Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dinamarca →
1,368.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
09:01 1,425.98 1,425.98 1,425.98 1,425.98 0.0K
09:02 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
09:03 1,425.65 1,425.65 1,425.65 1,425.65 0.0K
09:04 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
09:05 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
09:06 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
09:07 1,424.84 1,424.84 1,424.84 1,424.84 0.0K
09:08 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
09:09 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
09:10 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
09:11 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
09:12 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
09:13 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
09:14 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
09:15 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
09:16 1,426.57 1,426.57 1,426.57 1,426.57 0.0K
09:17 1,426.81 1,426.81 1,426.81 1,426.81 0.0K
09:18 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
09:19 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
09:20 1,427.33 1,427.33 1,427.33 1,427.33 0.0K
09:21 1,427.02 1,427.02 1,427.02 1,427.02 0.0K
09:22 1,426.65 1,426.65 1,426.65 1,426.65 0.0K
09:23 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
09:24 1,426.03 1,426.03 1,426.03 1,426.03 0.0K
09:25 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
09:26 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
09:27 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
09:28 1,427.11 1,427.11 1,427.11 1,427.11 0.0K
09:29 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
09:30 1,427.65 1,427.65 1,427.65 1,427.65 0.0K
09:31 1,427.92 1,427.92 1,427.92 1,427.92 0.0K
09:32 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
09:33 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
09:34 1,427.97 1,427.97 1,427.97 1,427.97 0.0K
09:35 1,427.54 1,427.54 1,427.54 1,427.54 0.0K
09:36 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
09:37 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
09:38 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
09:39 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
09:40 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
09:41 1,427.38 1,427.38 1,427.38 1,427.38 0.0K
09:42 1,426.97 1,426.97 1,426.97 1,426.97 0.0K
09:43 1,427.39 1,427.39 1,427.39 1,427.39 0.0K
09:44 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
09:45 1,427.08 1,427.08 1,427.08 1,427.08 0.0K
09:46 1,427.14 1,427.14 1,427.14 1,427.14 0.0K
09:47 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
09:48 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
09:49 1,426.96 1,426.96 1,426.96 1,426.96 0.0K
09:50 1,427.19 1,427.19 1,427.19 1,427.19 0.0K
09:51 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
09:52 1,426.45 1,426.45 1,426.45 1,426.45 0.0K
09:53 1,426.97 1,426.97 1,426.97 1,426.97 0.0K
09:54 1,427.03 1,427.03 1,427.03 1,427.03 0.0K
09:55 1,426.81 1,426.81 1,426.81 1,426.81 0.0K
09:56 1,427.16 1,427.16 1,427.16 1,427.16 0.0K
09:57 1,427.25 1,427.25 1,427.25 1,427.25 0.0K
09:58 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
09:59 1,427.16 1,427.16 1,427.16 1,427.16 0.0K
10:00 1,426.58 1,426.58 1,426.58 1,426.58 0.0K
10:01 1,426.71 1,426.71 1,426.71 1,426.71 0.0K
10:02 1,426.83 1,426.83 1,426.83 1,426.83 0.0K
10:03 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
10:04 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
10:05 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
10:06 1,426.86 1,426.86 1,426.86 1,426.86 0.0K
10:07 1,427.28 1,427.28 1,427.28 1,427.28 0.0K
10:08 1,427.52 1,427.52 1,427.52 1,427.52 0.0K
10:09 1,427.31 1,427.31 1,427.31 1,427.31 0.0K
10:10 1,427.35 1,427.35 1,427.35 1,427.35 0.0K
10:11 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
10:12 1,426.93 1,426.93 1,426.93 1,426.93 0.0K
10:13 1,426.73 1,426.73 1,426.73 1,426.73 0.0K
10:14 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
10:15 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
10:16 1,426.65 1,426.65 1,426.65 1,426.65 0.0K
10:17 1,426.16 1,426.16 1,426.16 1,426.16 0.0K
10:18 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
10:19 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
10:20 1,426.11 1,426.11 1,426.11 1,426.11 0.0K
10:21 1,426.53 1,426.53 1,426.53 1,426.53 0.0K
10:22 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
10:23 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
10:24 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
10:25 1,426.91 1,426.91 1,426.91 1,426.91 0.0K
10:26 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
10:27 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
10:28 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
10:29 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
10:30 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
10:31 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
10:32 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
10:33 1,427.76 1,427.76 1,427.76 1,427.76 0.0K
10:34 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
10:35 1,428.13 1,428.13 1,428.13 1,428.13 0.0K
10:36 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
10:37 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
10:38 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
10:39 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
10:40 1,427.89 1,427.89 1,427.89 1,427.89 0.0K
10:41 1,427.68 1,427.68 1,427.68 1,427.68 0.0K
10:42 1,427.52 1,427.52 1,427.52 1,427.52 0.0K
10:43 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
10:44 1,427.29 1,427.29 1,427.29 1,427.29 0.0K
10:45 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
10:46 1,426.71 1,426.71 1,426.71 1,426.71 0.0K
10:47 1,426.92 1,426.92 1,426.92 1,426.92 0.0K
10:48 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
10:49 1,426.66 1,426.66 1,426.66 1,426.66 0.0K
10:50 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
10:51 1,426.57 1,426.57 1,426.57 1,426.57 0.0K
10:52 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
10:53 1,426.94 1,426.94 1,426.94 1,426.94 0.0K
10:54 1,426.86 1,426.86 1,426.86 1,426.86 0.0K
10:55 1,426.35 1,426.35 1,426.35 1,426.35 0.0K
10:56 1,426.31 1,426.31 1,426.31 1,426.31 0.0K
10:57 1,426.73 1,426.73 1,426.73 1,426.73 0.0K
10:58 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
10:59 1,426.84 1,426.84 1,426.84 1,426.84 0.0K
11:00 1,426.62 1,426.62 1,426.62 1,426.62 0.0K
11:01 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
11:02 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
11:03 1,426.97 1,426.97 1,426.97 1,426.97 0.0K
11:04 1,426.86 1,426.86 1,426.86 1,426.86 0.0K
11:05 1,426.76 1,426.76 1,426.76 1,426.76 0.0K
11:06 1,426.83 1,426.83 1,426.83 1,426.83 0.0K
11:07 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
11:08 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
11:09 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
11:10 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
11:11 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
11:12 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
11:13 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
11:14 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
11:15 1,424.99 1,424.99 1,424.99 1,424.99 0.0K
11:16 1,425.03 1,425.03 1,425.03 1,425.03 0.0K
11:17 1,425.01 1,425.01 1,425.01 1,425.01 0.0K
11:18 1,425.03 1,425.03 1,425.03 1,425.03 0.0K
11:19 1,425.15 1,425.15 1,425.15 1,425.15 0.0K
11:20 1,425.43 1,425.43 1,425.43 1,425.43 0.0K
11:21 1,425.77 1,425.77 1,425.77 1,425.77 0.0K
11:22 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
11:23 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:24 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
11:25 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
11:26 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
11:27 1,425.79 1,425.79 1,425.79 1,425.79 0.0K
11:28 1,425.76 1,425.76 1,425.76 1,425.76 0.0K
11:29 1,425.52 1,425.52 1,425.52 1,425.52 0.0K
11:30 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
11:31 1,425.03 1,425.03 1,425.03 1,425.03 0.0K
11:32 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
11:33 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
11:34 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
11:35 1,424.43 1,424.43 1,424.43 1,424.43 0.0K
11:36 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
11:37 1,424.49 1,424.49 1,424.49 1,424.49 0.0K
11:38 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
11:39 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
11:40 1,424.24 1,424.24 1,424.24 1,424.24 0.0K
11:41 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
11:42 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
11:43 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
11:44 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
11:45 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
11:46 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
11:47 1,425.18 1,425.18 1,425.18 1,425.18 0.0K
11:48 1,425.24 1,425.24 1,425.24 1,425.24 0.0K
11:49 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
11:50 1,425.44 1,425.44 1,425.44 1,425.44 0.0K
11:51 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
11:52 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
11:53 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
11:54 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
11:55 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
11:56 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
11:57 1,425.05 1,425.05 1,425.05 1,425.05 0.0K
11:58 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
11:59 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
12:00 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
12:01 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
12:02 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
12:03 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
12:04 1,424.84 1,424.84 1,424.84 1,424.84 0.0K
12:05 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
12:06 1,424.58 1,424.58 1,424.58 1,424.58 0.0K
12:07 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
12:08 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
12:09 1,424.87 1,424.87 1,424.87 1,424.87 0.0K
12:10 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
12:11 1,425.18 1,425.18 1,425.18 1,425.18 0.0K
12:12 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
12:13 1,425.54 1,425.54 1,425.54 1,425.54 0.0K
12:14 1,425.51 1,425.51 1,425.51 1,425.51 0.0K
12:15 1,425.51 1,425.51 1,425.51 1,425.51 0.0K
12:16 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
12:17 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
12:18 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
12:19 1,425.17 1,425.17 1,425.17 1,425.17 0.0K
12:20 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
12:21 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
12:22 1,425.26 1,425.26 1,425.26 1,425.26 0.0K
12:23 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
12:24 1,424.99 1,424.99 1,424.99 1,424.99 0.0K
12:25 1,424.97 1,424.97 1,424.97 1,424.97 0.0K
12:26 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
12:27 1,425.01 1,425.01 1,425.01 1,425.01 0.0K
12:28 1,424.77 1,424.77 1,424.77 1,424.77 0.0K
12:29 1,424.93 1,424.93 1,424.93 1,424.93 0.0K
12:30 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
12:31 1,424.97 1,424.97 1,424.97 1,424.97 0.0K
12:32 1,425.05 1,425.05 1,425.05 1,425.05 0.0K
12:33 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
12:34 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
12:35 1,424.93 1,424.93 1,424.93 1,424.93 0.0K
12:36 1,424.78 1,424.78 1,424.78 1,424.78 0.0K
12:37 1,424.93 1,424.93 1,424.93 1,424.93 0.0K
12:38 1,425.05 1,425.05 1,425.05 1,425.05 0.0K
12:39 1,424.93 1,424.93 1,424.93 1,424.93 0.0K
12:40 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
12:41 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
12:42 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
12:43 1,424.99 1,424.99 1,424.99 1,424.99 0.0K
12:44 1,425.14 1,425.14 1,425.14 1,425.14 0.0K
12:45 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
12:46 1,425.26 1,425.26 1,425.26 1,425.26 0.0K
12:47 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
12:48 1,425.17 1,425.17 1,425.17 1,425.17 0.0K
12:49 1,424.94 1,424.94 1,424.94 1,424.94 0.0K
12:50 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
12:51 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
12:52 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
12:53 1,424.13 1,424.13 1,424.13 1,424.13 0.0K
12:54 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
12:55 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
12:56 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
12:57 1,424.84 1,424.84 1,424.84 1,424.84 0.0K
12:58 1,425.03 1,425.03 1,425.03 1,425.03 0.0K
12:59 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
13:00 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
13:01 1,424.78 1,424.78 1,424.78 1,424.78 0.0K
13:02 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
13:03 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
13:04 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
13:05 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
13:06 1,425.65 1,425.65 1,425.65 1,425.65 0.0K
13:07 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
13:08 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
13:09 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
13:10 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
13:11 1,425.97 1,425.97 1,425.97 1,425.97 0.0K
13:12 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
13:13 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
13:14 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
13:15 1,425.82 1,425.82 1,425.82 1,425.82 0.0K
13:16 1,426.17 1,426.17 1,426.17 1,426.17 0.0K
13:17 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
13:18 1,426.12 1,426.12 1,426.12 1,426.12 0.0K
13:19 1,425.97 1,425.97 1,425.97 1,425.97 0.0K
13:20 1,425.92 1,425.92 1,425.92 1,425.92 0.0K
13:21 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
13:22 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
13:23 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
13:24 1,425.92 1,425.92 1,425.92 1,425.92 0.0K
13:25 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
13:26 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
13:27 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
13:28 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
13:29 1,425.82 1,425.82 1,425.82 1,425.82 0.0K
13:30 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
13:31 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
13:32 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
13:33 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
13:34 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
13:35 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
13:36 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
13:37 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
13:38 1,424.43 1,424.43 1,424.43 1,424.43 0.0K
13:39 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
13:40 1,424.53 1,424.53 1,424.53 1,424.53 0.0K
13:41 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
13:42 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
13:43 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
13:44 1,424.58 1,424.58 1,424.58 1,424.58 0.0K
13:45 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
13:46 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
13:47 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
13:48 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
13:49 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
13:50 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
13:51 1,424.21 1,424.21 1,424.21 1,424.21 0.0K
13:52 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
13:53 1,423.63 1,423.63 1,423.63 1,423.63 0.0K
13:54 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
13:55 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
13:56 1,423.51 1,423.51 1,423.51 1,423.51 0.0K
13:57 1,423.52 1,423.52 1,423.52 1,423.52 0.0K
13:58 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
13:59 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
14:00 1,423.54 1,423.54 1,423.54 1,423.54 0.0K
14:01 1,423.47 1,423.47 1,423.47 1,423.47 0.0K
14:02 1,423.52 1,423.52 1,423.52 1,423.52 0.0K
14:03 1,423.38 1,423.38 1,423.38 1,423.38 0.0K
14:04 1,422.94 1,422.94 1,422.94 1,422.94 0.0K
14:05 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
14:06 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
14:07 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
14:08 1,422.51 1,422.51 1,422.51 1,422.51 0.0K
14:09 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
14:10 1,422.74 1,422.74 1,422.74 1,422.74 0.0K
14:11 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
14:12 1,422.51 1,422.51 1,422.51 1,422.51 0.0K
14:13 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
14:14 1,422.36 1,422.36 1,422.36 1,422.36 0.0K
14:15 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
14:16 1,422.28 1,422.28 1,422.28 1,422.28 0.0K
14:17 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
14:18 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
14:19 1,422.26 1,422.26 1,422.26 1,422.26 0.0K
14:20 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
14:21 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
14:22 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
14:23 1,422.28 1,422.28 1,422.28 1,422.28 0.0K
14:24 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
14:25 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
14:26 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
14:27 1,422.26 1,422.26 1,422.26 1,422.26 0.0K
14:28 1,422.26 1,422.26 1,422.26 1,422.26 0.0K
14:29 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
14:30 1,422.26 1,422.26 1,422.26 1,422.26 0.0K
14:31 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
14:32 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
14:33 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
14:34 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
14:35 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
14:36 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
14:37 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
14:38 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
14:39 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
14:40 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
14:41 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
14:42 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
14:43 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
14:44 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
14:45 1,421.68 1,421.68 1,421.68 1,421.68 0.0K
14:46 1,421.49 1,421.49 1,421.49 1,421.49 0.0K
14:47 1,421.45 1,421.45 1,421.45 1,421.45 0.0K
14:48 1,421.02 1,421.02 1,421.02 1,421.02 0.0K
14:49 1,421.17 1,421.17 1,421.17 1,421.17 0.0K
14:50 1,421.33 1,421.33 1,421.33 1,421.33 0.0K
14:51 1,420.78 1,420.78 1,420.78 1,420.78 0.0K
14:52 1,420.79 1,420.79 1,420.79 1,420.79 0.0K
14:53 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
14:54 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
14:55 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
14:56 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
14:57 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
14:58 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
14:59 1,419.74 1,419.74 1,419.74 1,419.74 0.0K
15:00 1,419.70 1,419.70 1,419.70 1,419.70 0.0K
15:01 1,419.26 1,419.26 1,419.26 1,419.26 0.0K
15:02 1,419.09 1,419.09 1,419.09 1,419.09 0.0K
15:03 1,419.11 1,419.11 1,419.11 1,419.11 0.0K
15:04 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
15:05 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
15:06 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
15:07 1,419.44 1,419.44 1,419.44 1,419.44 0.0K
15:08 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
15:09 1,419.72 1,419.72 1,419.72 1,419.72 0.0K
15:10 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
15:11 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
15:12 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
15:13 1,419.81 1,419.81 1,419.81 1,419.81 0.0K
15:14 1,419.81 1,419.81 1,419.81 1,419.81 0.0K
15:15 1,419.76 1,419.76 1,419.76 1,419.76 0.0K
15:16 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
15:17 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
15:18 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
15:19 1,420.32 1,420.32 1,420.32 1,420.32 0.0K
15:20 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
15:21 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
15:22 1,420.47 1,420.47 1,420.47 1,420.47 0.0K
15:23 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
15:24 1,420.64 1,420.64 1,420.64 1,420.64 0.0K
15:25 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
15:26 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
15:27 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
15:28 1,420.76 1,420.76 1,420.76 1,420.76 0.0K
15:29 1,421.10 1,421.10 1,421.10 1,421.10 0.0K
15:30 1,421.05 1,421.05 1,421.05 1,421.05 0.0K
15:31 1,420.44 1,420.44 1,420.44 1,420.44 0.0K
15:32 1,421.02 1,421.02 1,421.02 1,421.02 0.0K
15:33 1,420.91 1,420.91 1,420.91 1,420.91 0.0K
15:34 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
15:35 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
15:36 1,420.34 1,420.34 1,420.34 1,420.34 0.0K
15:37 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
15:38 1,420.68 1,420.68 1,420.68 1,420.68 0.0K
15:39 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
15:40 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
15:41 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
15:42 1,420.59 1,420.59 1,420.59 1,420.59 0.0K
15:43 1,420.46 1,420.46 1,420.46 1,420.46 0.0K
15:44 1,419.71 1,419.71 1,419.71 1,419.71 0.0K
15:45 1,419.42 1,419.42 1,419.42 1,419.42 0.0K
15:46 1,419.18 1,419.18 1,419.18 1,419.18 0.0K
15:47 1,419.67 1,419.67 1,419.67 1,419.67 0.0K
15:48 1,419.73 1,419.73 1,419.73 1,419.73 0.0K
15:49 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
15:50 1,419.17 1,419.17 1,419.17 1,419.17 0.0K
15:51 1,419.36 1,419.36 1,419.36 1,419.36 0.0K
15:52 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
15:53 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
15:54 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
15:55 1,419.74 1,419.74 1,419.74 1,419.74 0.0K
15:56 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
15:57 1,420.40 1,420.40 1,420.40 1,420.40 0.0K
15:58 1,420.71 1,420.71 1,420.71 1,420.71 0.0K
15:59 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
16:00 1,420.85 1,420.85 1,420.85 1,420.85 0.0K
16:01 1,421.16 1,421.16 1,421.16 1,421.16 0.0K
16:02 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
16:03 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
16:04 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
16:05 1,421.10 1,421.10 1,421.10 1,421.10 0.0K
16:06 1,420.89 1,420.89 1,420.89 1,420.89 0.0K
16:07 1,420.39 1,420.39 1,420.39 1,420.39 0.0K
16:08 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
16:09 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
16:10 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
16:11 1,420.31 1,420.31 1,420.31 1,420.31 0.0K
16:12 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
16:13 1,420.42 1,420.42 1,420.42 1,420.42 0.0K
16:14 1,420.80 1,420.80 1,420.80 1,420.80 0.0K
16:15 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
16:16 1,420.78 1,420.78 1,420.78 1,420.78 0.0K
16:17 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
16:18 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
16:19 1,420.33 1,420.33 1,420.33 1,420.33 0.0K
16:20 1,420.37 1,420.37 1,420.37 1,420.37 0.0K
16:21 1,420.10 1,420.10 1,420.10 1,420.10 0.0K
16:22 1,419.79 1,419.79 1,419.79 1,419.79 0.0K
16:23 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
16:24 1,420.10 1,420.10 1,420.10 1,420.10 0.0K
16:25 1,419.93 1,419.93 1,419.93 1,419.93 0.0K
16:26 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
16:27 1,419.93 1,419.93 1,419.93 1,419.93 0.0K
16:28 1,419.73 1,419.73 1,419.73 1,419.73 0.0K
16:29 1,419.82 1,419.82 1,419.82 1,419.82 0.0K
16:30 1,420.13 1,420.13 1,420.13 1,420.13 0.0K
16:31 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
16:32 1,420.62 1,420.62 1,420.62 1,420.62 0.0K
16:33 1,420.80 1,420.80 1,420.80 1,420.80 0.0K
16:34 1,420.47 1,420.47 1,420.47 1,420.47 0.0K
16:35 1,420.32 1,420.32 1,420.32 1,420.32 0.0K
16:36 1,420.31 1,420.31 1,420.31 1,420.31 0.0K
16:37 1,419.81 1,419.81 1,419.81 1,419.81 0.0K
16:38 1,419.67 1,419.67 1,419.67 1,419.67 0.0K
16:39 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
16:40 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
16:41 1,419.31 1,419.31 1,419.31 1,419.31 0.0K
16:42 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
16:43 1,419.12 1,419.12 1,419.12 1,419.12 0.0K
16:44 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
16:45 1,419.65 1,419.65 1,419.65 1,419.65 0.0K
16:46 1,419.68 1,419.68 1,419.68 1,419.68 0.0K
16:47 1,419.61 1,419.61 1,419.61 1,419.61 0.0K
16:48 1,419.73 1,419.73 1,419.73 1,419.73 0.0K
16:49 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
16:50 1,420.34 1,420.34 1,420.34 1,420.34 0.0K
16:51 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
16:52 1,420.32 1,420.32 1,420.32 1,420.32 0.0K
16:53 1,420.14 1,420.14 1,420.14 1,420.14 0.0K
16:54 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
16:55 1,419.82 1,419.82 1,419.82 1,419.82 0.0K
16:59 1,419.11 1,419.11 1,419.11 1,419.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles