Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dinamarca →
1,412.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,468.83 1,468.83 1,468.83 1,468.83 0.0K
09:01 1,471.41 1,471.41 1,471.41 1,471.41 0.0K
09:02 1,471.39 1,471.39 1,471.39 1,471.39 0.0K
09:03 1,474.11 1,474.11 1,474.11 1,474.11 0.0K
09:04 1,475.01 1,475.01 1,475.01 1,475.01 0.0K
09:05 1,473.83 1,473.83 1,473.83 1,473.83 0.0K
09:06 1,473.73 1,473.73 1,473.73 1,473.73 0.0K
09:07 1,473.01 1,473.01 1,473.01 1,473.01 0.0K
09:08 1,472.31 1,472.31 1,472.31 1,472.31 0.0K
09:09 1,472.85 1,472.85 1,472.85 1,472.85 0.0K
09:10 1,471.83 1,471.83 1,471.83 1,471.83 0.0K
09:11 1,471.88 1,471.88 1,471.88 1,471.88 0.0K
09:12 1,471.40 1,471.40 1,471.40 1,471.40 0.0K
09:13 1,470.84 1,470.84 1,470.84 1,470.84 0.0K
09:14 1,470.04 1,470.04 1,470.04 1,470.04 0.0K
09:15 1,469.60 1,469.60 1,469.60 1,469.60 0.0K
09:16 1,469.56 1,469.56 1,469.56 1,469.56 0.0K
09:17 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
09:18 1,468.17 1,468.17 1,468.17 1,468.17 0.0K
09:19 1,468.41 1,468.41 1,468.41 1,468.41 0.0K
09:20 1,469.52 1,469.52 1,469.52 1,469.52 0.0K
09:21 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
09:22 1,469.98 1,469.98 1,469.98 1,469.98 0.0K
09:23 1,470.60 1,470.60 1,470.60 1,470.60 0.0K
09:24 1,469.88 1,469.88 1,469.88 1,469.88 0.0K
09:25 1,469.73 1,469.73 1,469.73 1,469.73 0.0K
09:26 1,468.70 1,468.70 1,468.70 1,468.70 0.0K
09:27 1,466.65 1,466.65 1,466.65 1,466.65 0.0K
09:28 1,467.03 1,467.03 1,467.03 1,467.03 0.0K
09:29 1,468.41 1,468.41 1,468.41 1,468.41 0.0K
09:30 1,467.72 1,467.72 1,467.72 1,467.72 0.0K
09:31 1,465.49 1,465.49 1,465.49 1,465.49 0.0K
09:32 1,465.05 1,465.05 1,465.05 1,465.05 0.0K
09:33 1,464.48 1,464.48 1,464.48 1,464.48 0.0K
09:34 1,465.56 1,465.56 1,465.56 1,465.56 0.0K
09:35 1,465.42 1,465.42 1,465.42 1,465.42 0.0K
09:36 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
09:37 1,466.78 1,466.78 1,466.78 1,466.78 0.0K
09:38 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
09:39 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
09:40 1,467.82 1,467.82 1,467.82 1,467.82 0.0K
09:41 1,469.20 1,469.20 1,469.20 1,469.20 0.0K
09:42 1,470.07 1,470.07 1,470.07 1,470.07 0.0K
09:43 1,470.44 1,470.44 1,470.44 1,470.44 0.0K
09:44 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
09:45 1,471.74 1,471.74 1,471.74 1,471.74 0.0K
09:46 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
09:47 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
09:48 1,470.75 1,470.75 1,470.75 1,470.75 0.0K
09:49 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
09:50 1,469.99 1,469.99 1,469.99 1,469.99 0.0K
09:51 1,469.31 1,469.31 1,469.31 1,469.31 0.0K
09:52 1,469.49 1,469.49 1,469.49 1,469.49 0.0K
09:53 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
09:54 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
09:55 1,470.88 1,470.88 1,470.88 1,470.88 0.0K
09:56 1,471.37 1,471.37 1,471.37 1,471.37 0.0K
09:57 1,471.22 1,471.22 1,471.22 1,471.22 0.0K
09:58 1,471.54 1,471.54 1,471.54 1,471.54 0.0K
09:59 1,471.62 1,471.62 1,471.62 1,471.62 0.0K
10:00 1,472.06 1,472.06 1,472.06 1,472.06 0.0K
10:01 1,472.15 1,472.15 1,472.15 1,472.15 0.0K
10:02 1,472.31 1,472.31 1,472.31 1,472.31 0.0K
10:03 1,472.50 1,472.50 1,472.50 1,472.50 0.0K
10:04 1,472.90 1,472.90 1,472.90 1,472.90 0.0K
10:05 1,472.69 1,472.69 1,472.69 1,472.69 0.0K
10:06 1,472.91 1,472.91 1,472.91 1,472.91 0.0K
10:07 1,473.36 1,473.36 1,473.36 1,473.36 0.0K
10:08 1,473.36 1,473.36 1,473.36 1,473.36 0.0K
10:09 1,473.33 1,473.33 1,473.33 1,473.33 0.0K
10:10 1,473.54 1,473.54 1,473.54 1,473.54 0.0K
10:11 1,473.84 1,473.84 1,473.84 1,473.84 0.0K
10:12 1,474.15 1,474.15 1,474.15 1,474.15 0.0K
10:13 1,473.68 1,473.68 1,473.68 1,473.68 0.0K
10:14 1,473.52 1,473.52 1,473.52 1,473.52 0.0K
10:15 1,473.57 1,473.57 1,473.57 1,473.57 0.0K
10:16 1,473.74 1,473.74 1,473.74 1,473.74 0.0K
10:17 1,474.59 1,474.59 1,474.59 1,474.59 0.0K
10:18 1,474.75 1,474.75 1,474.75 1,474.75 0.0K
10:19 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
10:20 1,475.77 1,475.77 1,475.77 1,475.77 0.0K
10:21 1,476.31 1,476.31 1,476.31 1,476.31 0.0K
10:22 1,476.78 1,476.78 1,476.78 1,476.78 0.0K
10:23 1,477.31 1,477.31 1,477.31 1,477.31 0.0K
10:24 1,477.67 1,477.67 1,477.67 1,477.67 0.0K
10:25 1,477.17 1,477.17 1,477.17 1,477.17 0.0K
10:26 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
10:27 1,476.61 1,476.61 1,476.61 1,476.61 0.0K
10:28 1,476.62 1,476.62 1,476.62 1,476.62 0.0K
10:29 1,476.57 1,476.57 1,476.57 1,476.57 0.0K
10:30 1,476.39 1,476.39 1,476.39 1,476.39 0.0K
10:31 1,476.81 1,476.81 1,476.81 1,476.81 0.0K
10:32 1,476.33 1,476.33 1,476.33 1,476.33 0.0K
10:33 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
10:34 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
10:35 1,476.69 1,476.69 1,476.69 1,476.69 0.0K
10:36 1,476.38 1,476.38 1,476.38 1,476.38 0.0K
10:37 1,476.39 1,476.39 1,476.39 1,476.39 0.0K
10:38 1,476.60 1,476.60 1,476.60 1,476.60 0.0K
10:39 1,476.46 1,476.46 1,476.46 1,476.46 0.0K
10:40 1,476.18 1,476.18 1,476.18 1,476.18 0.0K
10:41 1,476.60 1,476.60 1,476.60 1,476.60 0.0K
10:42 1,476.66 1,476.66 1,476.66 1,476.66 0.0K
10:43 1,476.59 1,476.59 1,476.59 1,476.59 0.0K
10:44 1,476.63 1,476.63 1,476.63 1,476.63 0.0K
10:45 1,476.25 1,476.25 1,476.25 1,476.25 0.0K
10:46 1,476.38 1,476.38 1,476.38 1,476.38 0.0K
10:47 1,476.46 1,476.46 1,476.46 1,476.46 0.0K
10:48 1,476.79 1,476.79 1,476.79 1,476.79 0.0K
10:49 1,476.89 1,476.89 1,476.89 1,476.89 0.0K
10:50 1,476.72 1,476.72 1,476.72 1,476.72 0.0K
10:51 1,476.63 1,476.63 1,476.63 1,476.63 0.0K
10:52 1,476.73 1,476.73 1,476.73 1,476.73 0.0K
10:53 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
10:54 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
10:55 1,476.96 1,476.96 1,476.96 1,476.96 0.0K
10:56 1,476.79 1,476.79 1,476.79 1,476.79 0.0K
10:57 1,476.79 1,476.79 1,476.79 1,476.79 0.0K
10:58 1,476.83 1,476.83 1,476.83 1,476.83 0.0K
10:59 1,476.49 1,476.49 1,476.49 1,476.49 0.0K
11:00 1,476.71 1,476.71 1,476.71 1,476.71 0.0K
11:01 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
11:02 1,476.71 1,476.71 1,476.71 1,476.71 0.0K
11:03 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
11:04 1,477.01 1,477.01 1,477.01 1,477.01 0.0K
11:05 1,476.24 1,476.24 1,476.24 1,476.24 0.0K
11:06 1,475.72 1,475.72 1,475.72 1,475.72 0.0K
11:07 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
11:08 1,475.61 1,475.61 1,475.61 1,475.61 0.0K
11:09 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
11:10 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
11:11 1,475.44 1,475.44 1,475.44 1,475.44 0.0K
11:12 1,475.78 1,475.78 1,475.78 1,475.78 0.0K
11:13 1,476.08 1,476.08 1,476.08 1,476.08 0.0K
11:14 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
11:15 1,476.03 1,476.03 1,476.03 1,476.03 0.0K
11:16 1,476.33 1,476.33 1,476.33 1,476.33 0.0K
11:17 1,476.78 1,476.78 1,476.78 1,476.78 0.0K
11:18 1,476.88 1,476.88 1,476.88 1,476.88 0.0K
11:19 1,477.17 1,477.17 1,477.17 1,477.17 0.0K
11:20 1,477.28 1,477.28 1,477.28 1,477.28 0.0K
11:21 1,477.46 1,477.46 1,477.46 1,477.46 0.0K
11:22 1,477.94 1,477.94 1,477.94 1,477.94 0.0K
11:23 1,477.92 1,477.92 1,477.92 1,477.92 0.0K
11:24 1,477.64 1,477.64 1,477.64 1,477.64 0.0K
11:25 1,477.62 1,477.62 1,477.62 1,477.62 0.0K
11:26 1,477.25 1,477.25 1,477.25 1,477.25 0.0K
11:27 1,477.27 1,477.27 1,477.27 1,477.27 0.0K
11:28 1,477.19 1,477.19 1,477.19 1,477.19 0.0K
11:29 1,477.23 1,477.23 1,477.23 1,477.23 0.0K
11:30 1,476.96 1,476.96 1,476.96 1,476.96 0.0K
11:31 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:32 1,477.18 1,477.18 1,477.18 1,477.18 0.0K
11:33 1,477.21 1,477.21 1,477.21 1,477.21 0.0K
11:34 1,477.36 1,477.36 1,477.36 1,477.36 0.0K
11:35 1,477.26 1,477.26 1,477.26 1,477.26 0.0K
11:36 1,477.41 1,477.41 1,477.41 1,477.41 0.0K
11:37 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
11:38 1,477.46 1,477.46 1,477.46 1,477.46 0.0K
11:39 1,477.04 1,477.04 1,477.04 1,477.04 0.0K
11:40 1,476.93 1,476.93 1,476.93 1,476.93 0.0K
11:41 1,476.88 1,476.88 1,476.88 1,476.88 0.0K
11:42 1,476.78 1,476.78 1,476.78 1,476.78 0.0K
11:43 1,477.08 1,477.08 1,477.08 1,477.08 0.0K
11:44 1,476.55 1,476.55 1,476.55 1,476.55 0.0K
11:45 1,476.54 1,476.54 1,476.54 1,476.54 0.0K
11:46 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:47 1,476.49 1,476.49 1,476.49 1,476.49 0.0K
11:48 1,476.75 1,476.75 1,476.75 1,476.75 0.0K
11:49 1,476.68 1,476.68 1,476.68 1,476.68 0.0K
11:50 1,476.46 1,476.46 1,476.46 1,476.46 0.0K
11:51 1,476.33 1,476.33 1,476.33 1,476.33 0.0K
11:52 1,476.36 1,476.36 1,476.36 1,476.36 0.0K
11:53 1,476.56 1,476.56 1,476.56 1,476.56 0.0K
11:54 1,476.87 1,476.87 1,476.87 1,476.87 0.0K
11:55 1,476.74 1,476.74 1,476.74 1,476.74 0.0K
11:56 1,477.10 1,477.10 1,477.10 1,477.10 0.0K
11:57 1,477.02 1,477.02 1,477.02 1,477.02 0.0K
11:58 1,477.08 1,477.08 1,477.08 1,477.08 0.0K
11:59 1,476.86 1,476.86 1,476.86 1,476.86 0.0K
12:00 1,476.42 1,476.42 1,476.42 1,476.42 0.0K
12:01 1,475.96 1,475.96 1,475.96 1,475.96 0.0K
12:02 1,476.17 1,476.17 1,476.17 1,476.17 0.0K
12:03 1,476.11 1,476.11 1,476.11 1,476.11 0.0K
12:04 1,476.28 1,476.28 1,476.28 1,476.28 0.0K
12:05 1,476.59 1,476.59 1,476.59 1,476.59 0.0K
12:06 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
12:07 1,476.48 1,476.48 1,476.48 1,476.48 0.0K
12:08 1,476.24 1,476.24 1,476.24 1,476.24 0.0K
12:09 1,476.33 1,476.33 1,476.33 1,476.33 0.0K
12:10 1,476.58 1,476.58 1,476.58 1,476.58 0.0K
12:11 1,476.55 1,476.55 1,476.55 1,476.55 0.0K
12:12 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
12:13 1,476.30 1,476.30 1,476.30 1,476.30 0.0K
12:14 1,476.27 1,476.27 1,476.27 1,476.27 0.0K
12:15 1,476.52 1,476.52 1,476.52 1,476.52 0.0K
12:16 1,476.29 1,476.29 1,476.29 1,476.29 0.0K
12:17 1,476.56 1,476.56 1,476.56 1,476.56 0.0K
12:18 1,476.79 1,476.79 1,476.79 1,476.79 0.0K
12:19 1,477.04 1,477.04 1,477.04 1,477.04 0.0K
12:20 1,477.03 1,477.03 1,477.03 1,477.03 0.0K
12:21 1,477.03 1,477.03 1,477.03 1,477.03 0.0K
12:22 1,477.01 1,477.01 1,477.01 1,477.01 0.0K
12:23 1,477.03 1,477.03 1,477.03 1,477.03 0.0K
12:24 1,477.20 1,477.20 1,477.20 1,477.20 0.0K
12:25 1,476.88 1,476.88 1,476.88 1,476.88 0.0K
12:26 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
12:27 1,477.03 1,477.03 1,477.03 1,477.03 0.0K
12:28 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
12:29 1,476.72 1,476.72 1,476.72 1,476.72 0.0K
12:30 1,476.77 1,476.77 1,476.77 1,476.77 0.0K
12:31 1,476.52 1,476.52 1,476.52 1,476.52 0.0K
12:32 1,476.53 1,476.53 1,476.53 1,476.53 0.0K
12:33 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
12:34 1,476.33 1,476.33 1,476.33 1,476.33 0.0K
12:35 1,476.13 1,476.13 1,476.13 1,476.13 0.0K
12:36 1,475.92 1,475.92 1,475.92 1,475.92 0.0K
12:37 1,475.67 1,475.67 1,475.67 1,475.67 0.0K
12:38 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
12:39 1,475.61 1,475.61 1,475.61 1,475.61 0.0K
12:40 1,474.97 1,474.97 1,474.97 1,474.97 0.0K
12:41 1,474.60 1,474.60 1,474.60 1,474.60 0.0K
12:42 1,474.72 1,474.72 1,474.72 1,474.72 0.0K
12:43 1,474.95 1,474.95 1,474.95 1,474.95 0.0K
12:44 1,474.92 1,474.92 1,474.92 1,474.92 0.0K
12:45 1,474.98 1,474.98 1,474.98 1,474.98 0.0K
12:46 1,474.95 1,474.95 1,474.95 1,474.95 0.0K
12:47 1,475.26 1,475.26 1,475.26 1,475.26 0.0K
12:48 1,475.57 1,475.57 1,475.57 1,475.57 0.0K
12:49 1,475.75 1,475.75 1,475.75 1,475.75 0.0K
12:50 1,475.91 1,475.91 1,475.91 1,475.91 0.0K
12:51 1,476.24 1,476.24 1,476.24 1,476.24 0.0K
12:52 1,476.13 1,476.13 1,476.13 1,476.13 0.0K
12:53 1,476.22 1,476.22 1,476.22 1,476.22 0.0K
12:54 1,476.58 1,476.58 1,476.58 1,476.58 0.0K
12:55 1,476.65 1,476.65 1,476.65 1,476.65 0.0K
12:56 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
12:57 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
12:58 1,476.98 1,476.98 1,476.98 1,476.98 0.0K
12:59 1,476.99 1,476.99 1,476.99 1,476.99 0.0K
13:00 1,476.89 1,476.89 1,476.89 1,476.89 0.0K
13:01 1,476.86 1,476.86 1,476.86 1,476.86 0.0K
13:02 1,477.12 1,477.12 1,477.12 1,477.12 0.0K
13:03 1,477.37 1,477.37 1,477.37 1,477.37 0.0K
13:04 1,477.29 1,477.29 1,477.29 1,477.29 0.0K
13:05 1,477.47 1,477.47 1,477.47 1,477.47 0.0K
13:06 1,477.49 1,477.49 1,477.49 1,477.49 0.0K
13:07 1,477.67 1,477.67 1,477.67 1,477.67 0.0K
13:08 1,477.14 1,477.14 1,477.14 1,477.14 0.0K
13:09 1,477.15 1,477.15 1,477.15 1,477.15 0.0K
13:10 1,477.29 1,477.29 1,477.29 1,477.29 0.0K
13:11 1,477.12 1,477.12 1,477.12 1,477.12 0.0K
13:12 1,477.54 1,477.54 1,477.54 1,477.54 0.0K
13:13 1,477.78 1,477.78 1,477.78 1,477.78 0.0K
13:14 1,477.87 1,477.87 1,477.87 1,477.87 0.0K
13:15 1,478.23 1,478.23 1,478.23 1,478.23 0.0K
13:16 1,478.25 1,478.25 1,478.25 1,478.25 0.0K
13:17 1,478.30 1,478.30 1,478.30 1,478.30 0.0K
13:18 1,478.54 1,478.54 1,478.54 1,478.54 0.0K
13:19 1,478.69 1,478.69 1,478.69 1,478.69 0.0K
13:20 1,478.85 1,478.85 1,478.85 1,478.85 0.0K
13:21 1,479.22 1,479.22 1,479.22 1,479.22 0.0K
13:22 1,479.21 1,479.21 1,479.21 1,479.21 0.0K
13:23 1,479.96 1,479.96 1,479.96 1,479.96 0.0K
13:24 1,480.12 1,480.12 1,480.12 1,480.12 0.0K
13:25 1,479.99 1,479.99 1,479.99 1,479.99 0.0K
13:26 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
13:27 1,479.08 1,479.08 1,479.08 1,479.08 0.0K
13:28 1,479.23 1,479.23 1,479.23 1,479.23 0.0K
13:29 1,478.89 1,478.89 1,478.89 1,478.89 0.0K
13:30 1,479.10 1,479.10 1,479.10 1,479.10 0.0K
13:31 1,479.02 1,479.02 1,479.02 1,479.02 0.0K
13:32 1,478.83 1,478.83 1,478.83 1,478.83 0.0K
13:33 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
13:34 1,478.72 1,478.72 1,478.72 1,478.72 0.0K
13:35 1,478.76 1,478.76 1,478.76 1,478.76 0.0K
13:36 1,478.91 1,478.91 1,478.91 1,478.91 0.0K
13:37 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
13:38 1,478.99 1,478.99 1,478.99 1,478.99 0.0K
13:39 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
13:40 1,478.91 1,478.91 1,478.91 1,478.91 0.0K
13:41 1,479.09 1,479.09 1,479.09 1,479.09 0.0K
13:42 1,478.78 1,478.78 1,478.78 1,478.78 0.0K
13:43 1,478.83 1,478.83 1,478.83 1,478.83 0.0K
13:44 1,479.11 1,479.11 1,479.11 1,479.11 0.0K
13:45 1,479.35 1,479.35 1,479.35 1,479.35 0.0K
13:46 1,479.44 1,479.44 1,479.44 1,479.44 0.0K
13:47 1,479.51 1,479.51 1,479.51 1,479.51 0.0K
13:48 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
13:49 1,478.95 1,478.95 1,478.95 1,478.95 0.0K
13:50 1,478.75 1,478.75 1,478.75 1,478.75 0.0K
13:51 1,478.36 1,478.36 1,478.36 1,478.36 0.0K
13:52 1,478.19 1,478.19 1,478.19 1,478.19 0.0K
13:53 1,478.37 1,478.37 1,478.37 1,478.37 0.0K
13:54 1,478.44 1,478.44 1,478.44 1,478.44 0.0K
13:55 1,478.53 1,478.53 1,478.53 1,478.53 0.0K
13:56 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
13:57 1,478.87 1,478.87 1,478.87 1,478.87 0.0K
13:58 1,478.30 1,478.30 1,478.30 1,478.30 0.0K
13:59 1,477.95 1,477.95 1,477.95 1,477.95 0.0K
14:00 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
14:01 1,478.12 1,478.12 1,478.12 1,478.12 0.0K
14:02 1,478.37 1,478.37 1,478.37 1,478.37 0.0K
14:03 1,478.40 1,478.40 1,478.40 1,478.40 0.0K
14:04 1,478.70 1,478.70 1,478.70 1,478.70 0.0K
14:05 1,478.44 1,478.44 1,478.44 1,478.44 0.0K
14:06 1,477.65 1,477.65 1,477.65 1,477.65 0.0K
14:07 1,477.49 1,477.49 1,477.49 1,477.49 0.0K
14:08 1,477.66 1,477.66 1,477.66 1,477.66 0.0K
14:09 1,477.41 1,477.41 1,477.41 1,477.41 0.0K
14:10 1,477.16 1,477.16 1,477.16 1,477.16 0.0K
14:11 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
14:12 1,477.41 1,477.41 1,477.41 1,477.41 0.0K
14:13 1,477.35 1,477.35 1,477.35 1,477.35 0.0K
14:14 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
14:15 1,476.96 1,476.96 1,476.96 1,476.96 0.0K
14:16 1,476.14 1,476.14 1,476.14 1,476.14 0.0K
14:17 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
14:18 1,476.79 1,476.79 1,476.79 1,476.79 0.0K
14:19 1,476.64 1,476.64 1,476.64 1,476.64 0.0K
14:20 1,476.58 1,476.58 1,476.58 1,476.58 0.0K
14:21 1,476.18 1,476.18 1,476.18 1,476.18 0.0K
14:22 1,476.18 1,476.18 1,476.18 1,476.18 0.0K
14:23 1,476.16 1,476.16 1,476.16 1,476.16 0.0K
14:24 1,476.35 1,476.35 1,476.35 1,476.35 0.0K
14:25 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
14:26 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
14:27 1,476.61 1,476.61 1,476.61 1,476.61 0.0K
14:28 1,476.38 1,476.38 1,476.38 1,476.38 0.0K
14:29 1,476.99 1,476.99 1,476.99 1,476.99 0.0K
14:30 1,477.02 1,477.02 1,477.02 1,477.02 0.0K
14:31 1,477.07 1,477.07 1,477.07 1,477.07 0.0K
14:32 1,477.28 1,477.28 1,477.28 1,477.28 0.0K
14:33 1,477.17 1,477.17 1,477.17 1,477.17 0.0K
14:34 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
14:35 1,476.82 1,476.82 1,476.82 1,476.82 0.0K
14:36 1,476.56 1,476.56 1,476.56 1,476.56 0.0K
14:37 1,476.67 1,476.67 1,476.67 1,476.67 0.0K
14:38 1,476.67 1,476.67 1,476.67 1,476.67 0.0K
14:39 1,476.73 1,476.73 1,476.73 1,476.73 0.0K
14:40 1,476.67 1,476.67 1,476.67 1,476.67 0.0K
14:41 1,476.62 1,476.62 1,476.62 1,476.62 0.0K
14:42 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
14:43 1,476.40 1,476.40 1,476.40 1,476.40 0.0K
14:44 1,476.35 1,476.35 1,476.35 1,476.35 0.0K
14:45 1,476.74 1,476.74 1,476.74 1,476.74 0.0K
14:46 1,477.10 1,477.10 1,477.10 1,477.10 0.0K
14:47 1,477.14 1,477.14 1,477.14 1,477.14 0.0K
14:48 1,477.46 1,477.46 1,477.46 1,477.46 0.0K
14:49 1,477.70 1,477.70 1,477.70 1,477.70 0.0K
14:50 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
14:51 1,478.25 1,478.25 1,478.25 1,478.25 0.0K
14:52 1,478.52 1,478.52 1,478.52 1,478.52 0.0K
14:53 1,479.28 1,479.28 1,479.28 1,479.28 0.0K
14:54 1,479.50 1,479.50 1,479.50 1,479.50 0.0K
14:55 1,479.67 1,479.67 1,479.67 1,479.67 0.0K
14:56 1,479.50 1,479.50 1,479.50 1,479.50 0.0K
14:57 1,479.60 1,479.60 1,479.60 1,479.60 0.0K
14:58 1,479.72 1,479.72 1,479.72 1,479.72 0.0K
14:59 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
15:00 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
15:01 1,479.43 1,479.43 1,479.43 1,479.43 0.0K
15:02 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
15:03 1,479.40 1,479.40 1,479.40 1,479.40 0.0K
15:04 1,479.52 1,479.52 1,479.52 1,479.52 0.0K
15:05 1,479.73 1,479.73 1,479.73 1,479.73 0.0K
15:06 1,479.87 1,479.87 1,479.87 1,479.87 0.0K
15:07 1,480.06 1,480.06 1,480.06 1,480.06 0.0K
15:08 1,479.96 1,479.96 1,479.96 1,479.96 0.0K
15:09 1,479.57 1,479.57 1,479.57 1,479.57 0.0K
15:10 1,479.33 1,479.33 1,479.33 1,479.33 0.0K
15:11 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
15:12 1,479.12 1,479.12 1,479.12 1,479.12 0.0K
15:13 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
15:14 1,478.71 1,478.71 1,478.71 1,478.71 0.0K
15:15 1,478.85 1,478.85 1,478.85 1,478.85 0.0K
15:16 1,478.75 1,478.75 1,478.75 1,478.75 0.0K
15:17 1,478.84 1,478.84 1,478.84 1,478.84 0.0K
15:18 1,478.88 1,478.88 1,478.88 1,478.88 0.0K
15:19 1,478.77 1,478.77 1,478.77 1,478.77 0.0K
15:20 1,478.85 1,478.85 1,478.85 1,478.85 0.0K
15:21 1,478.53 1,478.53 1,478.53 1,478.53 0.0K
15:22 1,478.44 1,478.44 1,478.44 1,478.44 0.0K
15:23 1,478.89 1,478.89 1,478.89 1,478.89 0.0K
15:24 1,478.46 1,478.46 1,478.46 1,478.46 0.0K
15:25 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
15:26 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
15:27 1,478.14 1,478.14 1,478.14 1,478.14 0.0K
15:28 1,477.92 1,477.92 1,477.92 1,477.92 0.0K
15:29 1,477.96 1,477.96 1,477.96 1,477.96 0.0K
15:30 1,477.62 1,477.62 1,477.62 1,477.62 0.0K
15:31 1,477.35 1,477.35 1,477.35 1,477.35 0.0K
15:32 1,476.84 1,476.84 1,476.84 1,476.84 0.0K
15:33 1,477.02 1,477.02 1,477.02 1,477.02 0.0K
15:34 1,476.89 1,476.89 1,476.89 1,476.89 0.0K
15:35 1,476.62 1,476.62 1,476.62 1,476.62 0.0K
15:36 1,476.10 1,476.10 1,476.10 1,476.10 0.0K
15:37 1,475.96 1,475.96 1,475.96 1,475.96 0.0K
15:38 1,475.62 1,475.62 1,475.62 1,475.62 0.0K
15:39 1,475.64 1,475.64 1,475.64 1,475.64 0.0K
15:40 1,475.84 1,475.84 1,475.84 1,475.84 0.0K
15:41 1,475.68 1,475.68 1,475.68 1,475.68 0.0K
15:42 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
15:43 1,474.94 1,474.94 1,474.94 1,474.94 0.0K
15:44 1,474.53 1,474.53 1,474.53 1,474.53 0.0K
15:45 1,474.15 1,474.15 1,474.15 1,474.15 0.0K
15:46 1,473.82 1,473.82 1,473.82 1,473.82 0.0K
15:47 1,473.15 1,473.15 1,473.15 1,473.15 0.0K
15:48 1,473.60 1,473.60 1,473.60 1,473.60 0.0K
15:49 1,473.21 1,473.21 1,473.21 1,473.21 0.0K
15:50 1,473.70 1,473.70 1,473.70 1,473.70 0.0K
15:51 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
15:52 1,474.30 1,474.30 1,474.30 1,474.30 0.0K
15:53 1,473.40 1,473.40 1,473.40 1,473.40 0.0K
15:54 1,473.87 1,473.87 1,473.87 1,473.87 0.0K
15:55 1,474.03 1,474.03 1,474.03 1,474.03 0.0K
15:56 1,473.94 1,473.94 1,473.94 1,473.94 0.0K
15:57 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
15:58 1,472.84 1,472.84 1,472.84 1,472.84 0.0K
15:59 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
16:00 1,472.69 1,472.69 1,472.69 1,472.69 0.0K
16:01 1,472.17 1,472.17 1,472.17 1,472.17 0.0K
16:02 1,471.39 1,471.39 1,471.39 1,471.39 0.0K
16:03 1,470.44 1,470.44 1,470.44 1,470.44 0.0K
16:04 1,470.38 1,470.38 1,470.38 1,470.38 0.0K
16:05 1,470.91 1,470.91 1,470.91 1,470.91 0.0K
16:06 1,470.56 1,470.56 1,470.56 1,470.56 0.0K
16:07 1,470.23 1,470.23 1,470.23 1,470.23 0.0K
16:08 1,470.60 1,470.60 1,470.60 1,470.60 0.0K
16:09 1,470.77 1,470.77 1,470.77 1,470.77 0.0K
16:10 1,470.98 1,470.98 1,470.98 1,470.98 0.0K
16:11 1,471.12 1,471.12 1,471.12 1,471.12 0.0K
16:12 1,471.45 1,471.45 1,471.45 1,471.45 0.0K
16:13 1,470.77 1,470.77 1,470.77 1,470.77 0.0K
16:14 1,470.76 1,470.76 1,470.76 1,470.76 0.0K
16:15 1,470.33 1,470.33 1,470.33 1,470.33 0.0K
16:16 1,469.58 1,469.58 1,469.58 1,469.58 0.0K
16:17 1,469.74 1,469.74 1,469.74 1,469.74 0.0K
16:18 1,470.23 1,470.23 1,470.23 1,470.23 0.0K
16:19 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
16:20 1,470.06 1,470.06 1,470.06 1,470.06 0.0K
16:21 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
16:22 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
16:23 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
16:24 1,470.45 1,470.45 1,470.45 1,470.45 0.0K
16:25 1,471.31 1,471.31 1,471.31 1,471.31 0.0K
16:26 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
16:27 1,472.58 1,472.58 1,472.58 1,472.58 0.0K
16:28 1,472.79 1,472.79 1,472.79 1,472.79 0.0K
16:29 1,472.75 1,472.75 1,472.75 1,472.75 0.0K
16:30 1,473.26 1,473.26 1,473.26 1,473.26 0.0K
16:31 1,473.12 1,473.12 1,473.12 1,473.12 0.0K
16:32 1,472.26 1,472.26 1,472.26 1,472.26 0.0K
16:33 1,471.71 1,471.71 1,471.71 1,471.71 0.0K
16:34 1,471.11 1,471.11 1,471.11 1,471.11 0.0K
16:35 1,471.49 1,471.49 1,471.49 1,471.49 0.0K
16:36 1,471.76 1,471.76 1,471.76 1,471.76 0.0K
16:37 1,471.41 1,471.41 1,471.41 1,471.41 0.0K
16:38 1,471.17 1,471.17 1,471.17 1,471.17 0.0K
16:39 1,471.06 1,471.06 1,471.06 1,471.06 0.0K
16:40 1,470.86 1,470.86 1,470.86 1,470.86 0.0K
16:41 1,471.03 1,471.03 1,471.03 1,471.03 0.0K
16:42 1,471.38 1,471.38 1,471.38 1,471.38 0.0K
16:43 1,471.68 1,471.68 1,471.68 1,471.68 0.0K
16:44 1,471.61 1,471.61 1,471.61 1,471.61 0.0K
16:45 1,471.51 1,471.51 1,471.51 1,471.51 0.0K
16:46 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
16:47 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
16:48 1,471.92 1,471.92 1,471.92 1,471.92 0.0K
16:49 1,471.71 1,471.71 1,471.71 1,471.71 0.0K
16:50 1,472.08 1,472.08 1,472.08 1,472.08 0.0K
16:51 1,471.23 1,471.23 1,471.23 1,471.23 0.0K
16:52 1,471.35 1,471.35 1,471.35 1,471.35 0.0K
16:53 1,471.20 1,471.20 1,471.20 1,471.20 0.0K
16:54 1,472.17 1,472.17 1,472.17 1,472.17 0.0K
16:55 1,472.55 1,472.55 1,472.55 1,472.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles