Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dinamarca →
1,412.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,462.88 1,462.88 1,462.88 1,462.88 0.0K
09:01 1,464.29 1,464.29 1,464.29 1,464.29 0.0K
09:02 1,465.69 1,465.69 1,465.69 1,465.69 0.0K
09:03 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
09:04 1,466.66 1,466.66 1,466.66 1,466.66 0.0K
09:05 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
09:06 1,465.77 1,465.77 1,465.77 1,465.77 0.0K
09:07 1,466.45 1,466.45 1,466.45 1,466.45 0.0K
09:08 1,467.58 1,467.58 1,467.58 1,467.58 0.0K
09:09 1,468.20 1,468.20 1,468.20 1,468.20 0.0K
09:10 1,469.08 1,469.08 1,469.08 1,469.08 0.0K
09:11 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
09:12 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
09:13 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
09:14 1,470.32 1,470.32 1,470.32 1,470.32 0.0K
09:15 1,469.81 1,469.81 1,469.81 1,469.81 0.0K
09:16 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
09:17 1,470.04 1,470.04 1,470.04 1,470.04 0.0K
09:18 1,470.24 1,470.24 1,470.24 1,470.24 0.0K
09:19 1,469.57 1,469.57 1,469.57 1,469.57 0.0K
09:20 1,469.29 1,469.29 1,469.29 1,469.29 0.0K
09:21 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
09:22 1,470.87 1,470.87 1,470.87 1,470.87 0.0K
09:23 1,470.69 1,470.69 1,470.69 1,470.69 0.0K
09:24 1,470.88 1,470.88 1,470.88 1,470.88 0.0K
09:25 1,471.33 1,471.33 1,471.33 1,471.33 0.0K
09:26 1,471.54 1,471.54 1,471.54 1,471.54 0.0K
09:27 1,472.56 1,472.56 1,472.56 1,472.56 0.0K
09:28 1,472.69 1,472.69 1,472.69 1,472.69 0.0K
09:29 1,472.67 1,472.67 1,472.67 1,472.67 0.0K
09:30 1,473.02 1,473.02 1,473.02 1,473.02 0.0K
09:31 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
09:32 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
09:33 1,474.27 1,474.27 1,474.27 1,474.27 0.0K
09:34 1,475.08 1,475.08 1,475.08 1,475.08 0.0K
09:35 1,475.29 1,475.29 1,475.29 1,475.29 0.0K
09:36 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
09:37 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
09:38 1,475.21 1,475.21 1,475.21 1,475.21 0.0K
09:39 1,475.26 1,475.26 1,475.26 1,475.26 0.0K
09:40 1,475.16 1,475.16 1,475.16 1,475.16 0.0K
09:41 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
09:42 1,475.19 1,475.19 1,475.19 1,475.19 0.0K
09:43 1,474.95 1,474.95 1,474.95 1,474.95 0.0K
09:44 1,475.66 1,475.66 1,475.66 1,475.66 0.0K
09:45 1,475.57 1,475.57 1,475.57 1,475.57 0.0K
09:46 1,476.10 1,476.10 1,476.10 1,476.10 0.0K
09:47 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
09:48 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
09:49 1,475.18 1,475.18 1,475.18 1,475.18 0.0K
09:50 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
09:51 1,475.24 1,475.24 1,475.24 1,475.24 0.0K
09:52 1,475.04 1,475.04 1,475.04 1,475.04 0.0K
09:53 1,474.92 1,474.92 1,474.92 1,474.92 0.0K
09:54 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
09:55 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
09:56 1,475.08 1,475.08 1,475.08 1,475.08 0.0K
09:57 1,474.89 1,474.89 1,474.89 1,474.89 0.0K
09:58 1,475.16 1,475.16 1,475.16 1,475.16 0.0K
09:59 1,475.86 1,475.86 1,475.86 1,475.86 0.0K
10:00 1,475.85 1,475.85 1,475.85 1,475.85 0.0K
10:01 1,475.46 1,475.46 1,475.46 1,475.46 0.0K
10:02 1,475.93 1,475.93 1,475.93 1,475.93 0.0K
10:03 1,475.99 1,475.99 1,475.99 1,475.99 0.0K
10:04 1,477.26 1,477.26 1,477.26 1,477.26 0.0K
10:05 1,477.88 1,477.88 1,477.88 1,477.88 0.0K
10:06 1,478.74 1,478.74 1,478.74 1,478.74 0.0K
10:07 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
10:08 1,479.75 1,479.75 1,479.75 1,479.75 0.0K
10:09 1,480.03 1,480.03 1,480.03 1,480.03 0.0K
10:10 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
10:11 1,480.54 1,480.54 1,480.54 1,480.54 0.0K
10:12 1,480.67 1,480.67 1,480.67 1,480.67 0.0K
10:13 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
10:14 1,480.91 1,480.91 1,480.91 1,480.91 0.0K
10:15 1,480.57 1,480.57 1,480.57 1,480.57 0.0K
10:16 1,480.18 1,480.18 1,480.18 1,480.18 0.0K
10:17 1,480.73 1,480.73 1,480.73 1,480.73 0.0K
10:18 1,480.67 1,480.67 1,480.67 1,480.67 0.0K
10:19 1,480.87 1,480.87 1,480.87 1,480.87 0.0K
10:20 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
10:21 1,480.28 1,480.28 1,480.28 1,480.28 0.0K
10:22 1,479.98 1,479.98 1,479.98 1,479.98 0.0K
10:23 1,480.11 1,480.11 1,480.11 1,480.11 0.0K
10:24 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
10:25 1,479.82 1,479.82 1,479.82 1,479.82 0.0K
10:26 1,480.05 1,480.05 1,480.05 1,480.05 0.0K
10:27 1,479.75 1,479.75 1,479.75 1,479.75 0.0K
10:28 1,479.58 1,479.58 1,479.58 1,479.58 0.0K
10:29 1,479.74 1,479.74 1,479.74 1,479.74 0.0K
10:30 1,479.48 1,479.48 1,479.48 1,479.48 0.0K
10:31 1,479.01 1,479.01 1,479.01 1,479.01 0.0K
10:32 1,479.48 1,479.48 1,479.48 1,479.48 0.0K
10:33 1,479.24 1,479.24 1,479.24 1,479.24 0.0K
10:34 1,479.57 1,479.57 1,479.57 1,479.57 0.0K
10:35 1,479.87 1,479.87 1,479.87 1,479.87 0.0K
10:36 1,479.73 1,479.73 1,479.73 1,479.73 0.0K
10:37 1,479.96 1,479.96 1,479.96 1,479.96 0.0K
10:38 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
10:39 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
10:40 1,480.73 1,480.73 1,480.73 1,480.73 0.0K
10:41 1,481.03 1,481.03 1,481.03 1,481.03 0.0K
10:42 1,480.64 1,480.64 1,480.64 1,480.64 0.0K
10:43 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
10:44 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
10:45 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
10:46 1,480.75 1,480.75 1,480.75 1,480.75 0.0K
10:47 1,481.13 1,481.13 1,481.13 1,481.13 0.0K
10:48 1,480.98 1,480.98 1,480.98 1,480.98 0.0K
10:49 1,480.59 1,480.59 1,480.59 1,480.59 0.0K
10:50 1,480.17 1,480.17 1,480.17 1,480.17 0.0K
10:51 1,480.27 1,480.27 1,480.27 1,480.27 0.0K
10:52 1,480.16 1,480.16 1,480.16 1,480.16 0.0K
10:53 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
10:54 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
10:55 1,480.46 1,480.46 1,480.46 1,480.46 0.0K
10:56 1,480.82 1,480.82 1,480.82 1,480.82 0.0K
10:57 1,480.90 1,480.90 1,480.90 1,480.90 0.0K
10:58 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
10:59 1,481.06 1,481.06 1,481.06 1,481.06 0.0K
11:00 1,481.02 1,481.02 1,481.02 1,481.02 0.0K
11:01 1,481.29 1,481.29 1,481.29 1,481.29 0.0K
11:02 1,480.69 1,480.69 1,480.69 1,480.69 0.0K
11:03 1,480.79 1,480.79 1,480.79 1,480.79 0.0K
11:04 1,480.86 1,480.86 1,480.86 1,480.86 0.0K
11:05 1,480.95 1,480.95 1,480.95 1,480.95 0.0K
11:06 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
11:07 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
11:08 1,480.41 1,480.41 1,480.41 1,480.41 0.0K
11:09 1,480.41 1,480.41 1,480.41 1,480.41 0.0K
11:10 1,480.47 1,480.47 1,480.47 1,480.47 0.0K
11:11 1,480.68 1,480.68 1,480.68 1,480.68 0.0K
11:12 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
11:13 1,481.10 1,481.10 1,481.10 1,481.10 0.0K
11:14 1,480.92 1,480.92 1,480.92 1,480.92 0.0K
11:15 1,481.08 1,481.08 1,481.08 1,481.08 0.0K
11:16 1,481.03 1,481.03 1,481.03 1,481.03 0.0K
11:17 1,481.34 1,481.34 1,481.34 1,481.34 0.0K
11:18 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
11:19 1,481.35 1,481.35 1,481.35 1,481.35 0.0K
11:20 1,481.22 1,481.22 1,481.22 1,481.22 0.0K
11:21 1,481.03 1,481.03 1,481.03 1,481.03 0.0K
11:22 1,481.33 1,481.33 1,481.33 1,481.33 0.0K
11:23 1,481.30 1,481.30 1,481.30 1,481.30 0.0K
11:24 1,481.53 1,481.53 1,481.53 1,481.53 0.0K
11:25 1,481.21 1,481.21 1,481.21 1,481.21 0.0K
11:26 1,480.56 1,480.56 1,480.56 1,480.56 0.0K
11:27 1,480.59 1,480.59 1,480.59 1,480.59 0.0K
11:28 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
11:29 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
11:30 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
11:31 1,480.41 1,480.41 1,480.41 1,480.41 0.0K
11:32 1,480.11 1,480.11 1,480.11 1,480.11 0.0K
11:33 1,480.09 1,480.09 1,480.09 1,480.09 0.0K
11:34 1,479.92 1,479.92 1,479.92 1,479.92 0.0K
11:35 1,480.03 1,480.03 1,480.03 1,480.03 0.0K
11:36 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
11:37 1,480.26 1,480.26 1,480.26 1,480.26 0.0K
11:38 1,480.33 1,480.33 1,480.33 1,480.33 0.0K
11:39 1,480.08 1,480.08 1,480.08 1,480.08 0.0K
11:40 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
11:41 1,479.77 1,479.77 1,479.77 1,479.77 0.0K
11:42 1,479.52 1,479.52 1,479.52 1,479.52 0.0K
11:43 1,479.11 1,479.11 1,479.11 1,479.11 0.0K
11:44 1,479.03 1,479.03 1,479.03 1,479.03 0.0K
11:45 1,479.20 1,479.20 1,479.20 1,479.20 0.0K
11:46 1,479.38 1,479.38 1,479.38 1,479.38 0.0K
11:47 1,479.39 1,479.39 1,479.39 1,479.39 0.0K
11:48 1,479.38 1,479.38 1,479.38 1,479.38 0.0K
11:49 1,479.29 1,479.29 1,479.29 1,479.29 0.0K
11:50 1,479.07 1,479.07 1,479.07 1,479.07 0.0K
11:51 1,478.72 1,478.72 1,478.72 1,478.72 0.0K
11:52 1,478.65 1,478.65 1,478.65 1,478.65 0.0K
11:53 1,478.61 1,478.61 1,478.61 1,478.61 0.0K
11:54 1,478.59 1,478.59 1,478.59 1,478.59 0.0K
11:55 1,478.51 1,478.51 1,478.51 1,478.51 0.0K
11:56 1,478.55 1,478.55 1,478.55 1,478.55 0.0K
11:57 1,478.76 1,478.76 1,478.76 1,478.76 0.0K
11:58 1,478.65 1,478.65 1,478.65 1,478.65 0.0K
11:59 1,478.40 1,478.40 1,478.40 1,478.40 0.0K
12:00 1,478.17 1,478.17 1,478.17 1,478.17 0.0K
12:01 1,478.11 1,478.11 1,478.11 1,478.11 0.0K
12:02 1,478.19 1,478.19 1,478.19 1,478.19 0.0K
12:03 1,478.32 1,478.32 1,478.32 1,478.32 0.0K
12:04 1,478.31 1,478.31 1,478.31 1,478.31 0.0K
12:05 1,478.55 1,478.55 1,478.55 1,478.55 0.0K
12:06 1,478.51 1,478.51 1,478.51 1,478.51 0.0K
12:07 1,478.75 1,478.75 1,478.75 1,478.75 0.0K
12:08 1,478.62 1,478.62 1,478.62 1,478.62 0.0K
12:09 1,479.04 1,479.04 1,479.04 1,479.04 0.0K
12:10 1,478.81 1,478.81 1,478.81 1,478.81 0.0K
12:11 1,478.65 1,478.65 1,478.65 1,478.65 0.0K
12:12 1,478.44 1,478.44 1,478.44 1,478.44 0.0K
12:13 1,478.73 1,478.73 1,478.73 1,478.73 0.0K
12:14 1,478.52 1,478.52 1,478.52 1,478.52 0.0K
12:15 1,478.70 1,478.70 1,478.70 1,478.70 0.0K
12:16 1,478.87 1,478.87 1,478.87 1,478.87 0.0K
12:17 1,478.69 1,478.69 1,478.69 1,478.69 0.0K
12:18 1,478.70 1,478.70 1,478.70 1,478.70 0.0K
12:19 1,478.88 1,478.88 1,478.88 1,478.88 0.0K
12:20 1,479.02 1,479.02 1,479.02 1,479.02 0.0K
12:21 1,479.23 1,479.23 1,479.23 1,479.23 0.0K
12:22 1,479.24 1,479.24 1,479.24 1,479.24 0.0K
12:23 1,479.65 1,479.65 1,479.65 1,479.65 0.0K
12:24 1,479.65 1,479.65 1,479.65 1,479.65 0.0K
12:25 1,479.60 1,479.60 1,479.60 1,479.60 0.0K
12:26 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
12:27 1,479.43 1,479.43 1,479.43 1,479.43 0.0K
12:28 1,479.62 1,479.62 1,479.62 1,479.62 0.0K
12:29 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
12:30 1,480.33 1,480.33 1,480.33 1,480.33 0.0K
12:31 1,480.26 1,480.26 1,480.26 1,480.26 0.0K
12:32 1,480.67 1,480.67 1,480.67 1,480.67 0.0K
12:33 1,481.03 1,481.03 1,481.03 1,481.03 0.0K
12:34 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
12:35 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
12:36 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
12:37 1,480.64 1,480.64 1,480.64 1,480.64 0.0K
12:38 1,481.01 1,481.01 1,481.01 1,481.01 0.0K
12:39 1,481.09 1,481.09 1,481.09 1,481.09 0.0K
12:40 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
12:41 1,481.30 1,481.30 1,481.30 1,481.30 0.0K
12:42 1,481.71 1,481.71 1,481.71 1,481.71 0.0K
12:43 1,481.78 1,481.78 1,481.78 1,481.78 0.0K
12:44 1,481.58 1,481.58 1,481.58 1,481.58 0.0K
12:45 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
12:46 1,478.82 1,478.82 1,478.82 1,478.82 0.0K
12:47 1,477.25 1,477.25 1,477.25 1,477.25 0.0K
12:48 1,476.71 1,476.71 1,476.71 1,476.71 0.0K
12:49 1,478.08 1,478.08 1,478.08 1,478.08 0.0K
12:50 1,478.49 1,478.49 1,478.49 1,478.49 0.0K
12:51 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
12:52 1,479.24 1,479.24 1,479.24 1,479.24 0.0K
12:53 1,479.08 1,479.08 1,479.08 1,479.08 0.0K
12:54 1,478.46 1,478.46 1,478.46 1,478.46 0.0K
12:55 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
12:56 1,478.50 1,478.50 1,478.50 1,478.50 0.0K
12:57 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
12:58 1,479.35 1,479.35 1,479.35 1,479.35 0.0K
12:59 1,479.73 1,479.73 1,479.73 1,479.73 0.0K
13:00 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
13:01 1,479.48 1,479.48 1,479.48 1,479.48 0.0K
13:02 1,479.35 1,479.35 1,479.35 1,479.35 0.0K
13:03 1,479.11 1,479.11 1,479.11 1,479.11 0.0K
13:04 1,479.27 1,479.27 1,479.27 1,479.27 0.0K
13:05 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
13:06 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
13:07 1,479.77 1,479.77 1,479.77 1,479.77 0.0K
13:08 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
13:09 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
13:10 1,480.57 1,480.57 1,480.57 1,480.57 0.0K
13:11 1,480.39 1,480.39 1,480.39 1,480.39 0.0K
13:12 1,480.39 1,480.39 1,480.39 1,480.39 0.0K
13:13 1,480.17 1,480.17 1,480.17 1,480.17 0.0K
13:14 1,480.26 1,480.26 1,480.26 1,480.26 0.0K
13:15 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
13:16 1,480.35 1,480.35 1,480.35 1,480.35 0.0K
13:17 1,480.18 1,480.18 1,480.18 1,480.18 0.0K
13:18 1,479.93 1,479.93 1,479.93 1,479.93 0.0K
13:19 1,480.02 1,480.02 1,480.02 1,480.02 0.0K
13:20 1,480.79 1,480.79 1,480.79 1,480.79 0.0K
13:21 1,480.90 1,480.90 1,480.90 1,480.90 0.0K
13:22 1,480.93 1,480.93 1,480.93 1,480.93 0.0K
13:23 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
13:24 1,481.58 1,481.58 1,481.58 1,481.58 0.0K
13:25 1,481.83 1,481.83 1,481.83 1,481.83 0.0K
13:26 1,481.25 1,481.25 1,481.25 1,481.25 0.0K
13:27 1,480.43 1,480.43 1,480.43 1,480.43 0.0K
13:28 1,480.65 1,480.65 1,480.65 1,480.65 0.0K
13:29 1,480.45 1,480.45 1,480.45 1,480.45 0.0K
13:30 1,480.16 1,480.16 1,480.16 1,480.16 0.0K
13:31 1,480.04 1,480.04 1,480.04 1,480.04 0.0K
13:32 1,479.73 1,479.73 1,479.73 1,479.73 0.0K
13:33 1,479.59 1,479.59 1,479.59 1,479.59 0.0K
13:34 1,479.88 1,479.88 1,479.88 1,479.88 0.0K
13:35 1,479.84 1,479.84 1,479.84 1,479.84 0.0K
13:36 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
13:37 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
13:38 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
13:39 1,479.89 1,479.89 1,479.89 1,479.89 0.0K
13:40 1,479.97 1,479.97 1,479.97 1,479.97 0.0K
13:41 1,480.03 1,480.03 1,480.03 1,480.03 0.0K
13:42 1,479.86 1,479.86 1,479.86 1,479.86 0.0K
13:43 1,479.65 1,479.65 1,479.65 1,479.65 0.0K
13:44 1,479.92 1,479.92 1,479.92 1,479.92 0.0K
13:45 1,479.84 1,479.84 1,479.84 1,479.84 0.0K
13:46 1,479.16 1,479.16 1,479.16 1,479.16 0.0K
13:47 1,479.03 1,479.03 1,479.03 1,479.03 0.0K
13:48 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
13:49 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
13:50 1,477.93 1,477.93 1,477.93 1,477.93 0.0K
13:51 1,477.36 1,477.36 1,477.36 1,477.36 0.0K
13:52 1,477.29 1,477.29 1,477.29 1,477.29 0.0K
13:53 1,477.88 1,477.88 1,477.88 1,477.88 0.0K
13:54 1,477.86 1,477.86 1,477.86 1,477.86 0.0K
13:55 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
13:56 1,477.87 1,477.87 1,477.87 1,477.87 0.0K
13:57 1,477.77 1,477.77 1,477.77 1,477.77 0.0K
13:58 1,477.92 1,477.92 1,477.92 1,477.92 0.0K
13:59 1,477.70 1,477.70 1,477.70 1,477.70 0.0K
14:00 1,477.76 1,477.76 1,477.76 1,477.76 0.0K
14:01 1,477.81 1,477.81 1,477.81 1,477.81 0.0K
14:02 1,477.54 1,477.54 1,477.54 1,477.54 0.0K
14:03 1,477.83 1,477.83 1,477.83 1,477.83 0.0K
14:04 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
14:05 1,478.07 1,478.07 1,478.07 1,478.07 0.0K
14:06 1,477.82 1,477.82 1,477.82 1,477.82 0.0K
14:07 1,477.81 1,477.81 1,477.81 1,477.81 0.0K
14:08 1,477.51 1,477.51 1,477.51 1,477.51 0.0K
14:09 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
14:10 1,477.37 1,477.37 1,477.37 1,477.37 0.0K
14:11 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
14:12 1,476.92 1,476.92 1,476.92 1,476.92 0.0K
14:13 1,476.91 1,476.91 1,476.91 1,476.91 0.0K
14:14 1,476.68 1,476.68 1,476.68 1,476.68 0.0K
14:15 1,476.84 1,476.84 1,476.84 1,476.84 0.0K
14:16 1,476.49 1,476.49 1,476.49 1,476.49 0.0K
14:17 1,476.87 1,476.87 1,476.87 1,476.87 0.0K
14:18 1,477.34 1,477.34 1,477.34 1,477.34 0.0K
14:19 1,477.05 1,477.05 1,477.05 1,477.05 0.0K
14:20 1,477.07 1,477.07 1,477.07 1,477.07 0.0K
14:21 1,477.19 1,477.19 1,477.19 1,477.19 0.0K
14:22 1,477.72 1,477.72 1,477.72 1,477.72 0.0K
14:23 1,477.88 1,477.88 1,477.88 1,477.88 0.0K
14:24 1,478.14 1,478.14 1,478.14 1,478.14 0.0K
14:25 1,478.31 1,478.31 1,478.31 1,478.31 0.0K
14:26 1,478.58 1,478.58 1,478.58 1,478.58 0.0K
14:27 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
14:28 1,478.75 1,478.75 1,478.75 1,478.75 0.0K
14:29 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
14:30 1,478.81 1,478.81 1,478.81 1,478.81 0.0K
14:31 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
14:32 1,478.57 1,478.57 1,478.57 1,478.57 0.0K
14:33 1,478.32 1,478.32 1,478.32 1,478.32 0.0K
14:34 1,478.25 1,478.25 1,478.25 1,478.25 0.0K
14:35 1,478.28 1,478.28 1,478.28 1,478.28 0.0K
14:36 1,478.48 1,478.48 1,478.48 1,478.48 0.0K
14:37 1,478.71 1,478.71 1,478.71 1,478.71 0.0K
14:38 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
14:39 1,479.49 1,479.49 1,479.49 1,479.49 0.0K
14:40 1,479.68 1,479.68 1,479.68 1,479.68 0.0K
14:41 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
14:42 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
14:43 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
14:44 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
14:45 1,479.71 1,479.71 1,479.71 1,479.71 0.0K
14:46 1,479.29 1,479.29 1,479.29 1,479.29 0.0K
14:47 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
14:48 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
14:49 1,479.23 1,479.23 1,479.23 1,479.23 0.0K
14:50 1,479.35 1,479.35 1,479.35 1,479.35 0.0K
14:51 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
14:52 1,479.88 1,479.88 1,479.88 1,479.88 0.0K
14:53 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
14:54 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
14:55 1,479.97 1,479.97 1,479.97 1,479.97 0.0K
14:56 1,479.99 1,479.99 1,479.99 1,479.99 0.0K
14:57 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
14:58 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
14:59 1,479.57 1,479.57 1,479.57 1,479.57 0.0K
15:00 1,479.70 1,479.70 1,479.70 1,479.70 0.0K
15:01 1,479.38 1,479.38 1,479.38 1,479.38 0.0K
15:02 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
15:03 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
15:04 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
15:05 1,478.88 1,478.88 1,478.88 1,478.88 0.0K
15:06 1,478.76 1,478.76 1,478.76 1,478.76 0.0K
15:07 1,478.55 1,478.55 1,478.55 1,478.55 0.0K
15:08 1,478.47 1,478.47 1,478.47 1,478.47 0.0K
15:09 1,478.18 1,478.18 1,478.18 1,478.18 0.0K
15:10 1,477.97 1,477.97 1,477.97 1,477.97 0.0K
15:11 1,478.30 1,478.30 1,478.30 1,478.30 0.0K
15:12 1,478.48 1,478.48 1,478.48 1,478.48 0.0K
15:13 1,478.28 1,478.28 1,478.28 1,478.28 0.0K
15:14 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
15:15 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
15:16 1,478.09 1,478.09 1,478.09 1,478.09 0.0K
15:17 1,478.38 1,478.38 1,478.38 1,478.38 0.0K
15:18 1,478.38 1,478.38 1,478.38 1,478.38 0.0K
15:19 1,478.38 1,478.38 1,478.38 1,478.38 0.0K
15:20 1,478.11 1,478.11 1,478.11 1,478.11 0.0K
15:21 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
15:22 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
15:23 1,478.50 1,478.50 1,478.50 1,478.50 0.0K
15:24 1,478.18 1,478.18 1,478.18 1,478.18 0.0K
15:25 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
15:26 1,477.76 1,477.76 1,477.76 1,477.76 0.0K
15:27 1,477.32 1,477.32 1,477.32 1,477.32 0.0K
15:28 1,476.91 1,476.91 1,476.91 1,476.91 0.0K
15:29 1,477.18 1,477.18 1,477.18 1,477.18 0.0K
15:30 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
15:31 1,476.66 1,476.66 1,476.66 1,476.66 0.0K
15:32 1,477.04 1,477.04 1,477.04 1,477.04 0.0K
15:33 1,477.56 1,477.56 1,477.56 1,477.56 0.0K
15:34 1,478.39 1,478.39 1,478.39 1,478.39 0.0K
15:35 1,478.68 1,478.68 1,478.68 1,478.68 0.0K
15:36 1,478.09 1,478.09 1,478.09 1,478.09 0.0K
15:37 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
15:38 1,477.98 1,477.98 1,477.98 1,477.98 0.0K
15:39 1,477.99 1,477.99 1,477.99 1,477.99 0.0K
15:40 1,478.80 1,478.80 1,478.80 1,478.80 0.0K
15:41 1,479.31 1,479.31 1,479.31 1,479.31 0.0K
15:42 1,480.10 1,480.10 1,480.10 1,480.10 0.0K
15:43 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
15:44 1,480.22 1,480.22 1,480.22 1,480.22 0.0K
15:45 1,480.18 1,480.18 1,480.18 1,480.18 0.0K
15:46 1,480.59 1,480.59 1,480.59 1,480.59 0.0K
15:47 1,480.93 1,480.93 1,480.93 1,480.93 0.0K
15:48 1,481.13 1,481.13 1,481.13 1,481.13 0.0K
15:49 1,481.46 1,481.46 1,481.46 1,481.46 0.0K
15:50 1,481.13 1,481.13 1,481.13 1,481.13 0.0K
15:51 1,481.11 1,481.11 1,481.11 1,481.11 0.0K
15:52 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
15:53 1,480.45 1,480.45 1,480.45 1,480.45 0.0K
15:54 1,480.33 1,480.33 1,480.33 1,480.33 0.0K
15:55 1,480.27 1,480.27 1,480.27 1,480.27 0.0K
15:56 1,480.08 1,480.08 1,480.08 1,480.08 0.0K
15:57 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
15:58 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
15:59 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
16:00 1,479.49 1,479.49 1,479.49 1,479.49 0.0K
16:01 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
16:02 1,478.82 1,478.82 1,478.82 1,478.82 0.0K
16:03 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
16:04 1,478.19 1,478.19 1,478.19 1,478.19 0.0K
16:05 1,477.20 1,477.20 1,477.20 1,477.20 0.0K
16:06 1,477.68 1,477.68 1,477.68 1,477.68 0.0K
16:07 1,477.68 1,477.68 1,477.68 1,477.68 0.0K
16:08 1,477.74 1,477.74 1,477.74 1,477.74 0.0K
16:09 1,477.43 1,477.43 1,477.43 1,477.43 0.0K
16:10 1,477.34 1,477.34 1,477.34 1,477.34 0.0K
16:11 1,477.40 1,477.40 1,477.40 1,477.40 0.0K
16:12 1,477.12 1,477.12 1,477.12 1,477.12 0.0K
16:13 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
16:14 1,475.83 1,475.83 1,475.83 1,475.83 0.0K
16:15 1,475.56 1,475.56 1,475.56 1,475.56 0.0K
16:16 1,475.53 1,475.53 1,475.53 1,475.53 0.0K
16:17 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
16:18 1,475.64 1,475.64 1,475.64 1,475.64 0.0K
16:19 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
16:20 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
16:21 1,475.55 1,475.55 1,475.55 1,475.55 0.0K
16:22 1,475.51 1,475.51 1,475.51 1,475.51 0.0K
16:23 1,475.27 1,475.27 1,475.27 1,475.27 0.0K
16:24 1,475.11 1,475.11 1,475.11 1,475.11 0.0K
16:25 1,474.16 1,474.16 1,474.16 1,474.16 0.0K
16:26 1,474.41 1,474.41 1,474.41 1,474.41 0.0K
16:27 1,474.79 1,474.79 1,474.79 1,474.79 0.0K
16:28 1,475.01 1,475.01 1,475.01 1,475.01 0.0K
16:29 1,474.66 1,474.66 1,474.66 1,474.66 0.0K
16:30 1,474.53 1,474.53 1,474.53 1,474.53 0.0K
16:31 1,473.95 1,473.95 1,473.95 1,473.95 0.0K
16:32 1,474.17 1,474.17 1,474.17 1,474.17 0.0K
16:33 1,473.86 1,473.86 1,473.86 1,473.86 0.0K
16:34 1,474.85 1,474.85 1,474.85 1,474.85 0.0K
16:35 1,474.87 1,474.87 1,474.87 1,474.87 0.0K
16:36 1,475.11 1,475.11 1,475.11 1,475.11 0.0K
16:37 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
16:38 1,475.24 1,475.24 1,475.24 1,475.24 0.0K
16:39 1,475.37 1,475.37 1,475.37 1,475.37 0.0K
16:40 1,475.89 1,475.89 1,475.89 1,475.89 0.0K
16:41 1,475.93 1,475.93 1,475.93 1,475.93 0.0K
16:42 1,475.86 1,475.86 1,475.86 1,475.86 0.0K
16:43 1,476.08 1,476.08 1,476.08 1,476.08 0.0K
16:44 1,475.66 1,475.66 1,475.66 1,475.66 0.0K
16:45 1,475.34 1,475.34 1,475.34 1,475.34 0.0K
16:46 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
16:47 1,475.17 1,475.17 1,475.17 1,475.17 0.0K
16:48 1,475.43 1,475.43 1,475.43 1,475.43 0.0K
16:49 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
16:50 1,476.35 1,476.35 1,476.35 1,476.35 0.0K
16:51 1,476.35 1,476.35 1,476.35 1,476.35 0.0K
16:52 1,476.40 1,476.40 1,476.40 1,476.40 0.0K
16:53 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
16:54 1,476.51 1,476.51 1,476.51 1,476.51 0.0K
16:55 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles