Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dinamarca →
1,412.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,461.03 1,461.03 1,461.03 1,461.03 0.0K
09:01 1,460.42 1,460.42 1,460.42 1,460.42 0.0K
09:02 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
09:03 1,460.79 1,460.79 1,460.79 1,460.79 0.0K
09:04 1,460.41 1,460.41 1,460.41 1,460.41 0.0K
09:05 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
09:06 1,460.43 1,460.43 1,460.43 1,460.43 0.0K
09:07 1,460.94 1,460.94 1,460.94 1,460.94 0.0K
09:08 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
09:09 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
09:10 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
09:11 1,462.20 1,462.20 1,462.20 1,462.20 0.0K
09:12 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
09:13 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
09:14 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
09:15 1,460.82 1,460.82 1,460.82 1,460.82 0.0K
09:16 1,460.02 1,460.02 1,460.02 1,460.02 0.0K
09:17 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
09:18 1,460.77 1,460.77 1,460.77 1,460.77 0.0K
09:19 1,460.91 1,460.91 1,460.91 1,460.91 0.0K
09:20 1,461.23 1,461.23 1,461.23 1,461.23 0.0K
09:21 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
09:22 1,461.37 1,461.37 1,461.37 1,461.37 0.0K
09:23 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
09:24 1,461.18 1,461.18 1,461.18 1,461.18 0.0K
09:25 1,461.39 1,461.39 1,461.39 1,461.39 0.0K
09:26 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
09:27 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
09:28 1,461.13 1,461.13 1,461.13 1,461.13 0.0K
09:29 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
09:30 1,460.79 1,460.79 1,460.79 1,460.79 0.0K
09:31 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
09:32 1,460.59 1,460.59 1,460.59 1,460.59 0.0K
09:33 1,460.23 1,460.23 1,460.23 1,460.23 0.0K
09:34 1,460.32 1,460.32 1,460.32 1,460.32 0.0K
09:35 1,460.53 1,460.53 1,460.53 1,460.53 0.0K
09:36 1,459.82 1,459.82 1,459.82 1,459.82 0.0K
09:37 1,459.60 1,459.60 1,459.60 1,459.60 0.0K
09:38 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
09:39 1,457.97 1,457.97 1,457.97 1,457.97 0.0K
09:40 1,458.93 1,458.93 1,458.93 1,458.93 0.0K
09:41 1,459.13 1,459.13 1,459.13 1,459.13 0.0K
09:42 1,458.88 1,458.88 1,458.88 1,458.88 0.0K
09:43 1,458.69 1,458.69 1,458.69 1,458.69 0.0K
09:44 1,458.33 1,458.33 1,458.33 1,458.33 0.0K
09:45 1,458.44 1,458.44 1,458.44 1,458.44 0.0K
09:46 1,458.69 1,458.69 1,458.69 1,458.69 0.0K
09:47 1,458.52 1,458.52 1,458.52 1,458.52 0.0K
09:48 1,458.82 1,458.82 1,458.82 1,458.82 0.0K
09:49 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
09:50 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
09:51 1,458.37 1,458.37 1,458.37 1,458.37 0.0K
09:52 1,458.49 1,458.49 1,458.49 1,458.49 0.0K
09:53 1,458.76 1,458.76 1,458.76 1,458.76 0.0K
09:54 1,458.81 1,458.81 1,458.81 1,458.81 0.0K
09:55 1,459.23 1,459.23 1,459.23 1,459.23 0.0K
09:56 1,459.15 1,459.15 1,459.15 1,459.15 0.0K
09:57 1,459.29 1,459.29 1,459.29 1,459.29 0.0K
09:58 1,459.79 1,459.79 1,459.79 1,459.79 0.0K
09:59 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
10:00 1,459.71 1,459.71 1,459.71 1,459.71 0.0K
10:01 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
10:02 1,460.11 1,460.11 1,460.11 1,460.11 0.0K
10:03 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
10:04 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
10:05 1,461.25 1,461.25 1,461.25 1,461.25 0.0K
10:06 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
10:07 1,461.58 1,461.58 1,461.58 1,461.58 0.0K
10:08 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
10:09 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
10:10 1,461.83 1,461.83 1,461.83 1,461.83 0.0K
10:11 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
10:12 1,461.64 1,461.64 1,461.64 1,461.64 0.0K
10:13 1,462.29 1,462.29 1,462.29 1,462.29 0.0K
10:14 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
10:15 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
10:16 1,462.99 1,462.99 1,462.99 1,462.99 0.0K
10:17 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
10:18 1,464.18 1,464.18 1,464.18 1,464.18 0.0K
10:19 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
10:20 1,464.54 1,464.54 1,464.54 1,464.54 0.0K
10:21 1,464.66 1,464.66 1,464.66 1,464.66 0.0K
10:22 1,464.79 1,464.79 1,464.79 1,464.79 0.0K
10:23 1,464.74 1,464.74 1,464.74 1,464.74 0.0K
10:24 1,465.56 1,465.56 1,465.56 1,465.56 0.0K
10:25 1,465.79 1,465.79 1,465.79 1,465.79 0.0K
10:26 1,465.78 1,465.78 1,465.78 1,465.78 0.0K
10:27 1,465.79 1,465.79 1,465.79 1,465.79 0.0K
10:28 1,465.93 1,465.93 1,465.93 1,465.93 0.0K
10:29 1,465.93 1,465.93 1,465.93 1,465.93 0.0K
10:30 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
10:31 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
10:32 1,465.94 1,465.94 1,465.94 1,465.94 0.0K
10:33 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
10:34 1,465.48 1,465.48 1,465.48 1,465.48 0.0K
10:35 1,465.46 1,465.46 1,465.46 1,465.46 0.0K
10:36 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
10:37 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
10:38 1,465.63 1,465.63 1,465.63 1,465.63 0.0K
10:39 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
10:40 1,465.43 1,465.43 1,465.43 1,465.43 0.0K
10:41 1,465.19 1,465.19 1,465.19 1,465.19 0.0K
10:42 1,464.72 1,464.72 1,464.72 1,464.72 0.0K
10:43 1,464.37 1,464.37 1,464.37 1,464.37 0.0K
10:44 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
10:45 1,464.39 1,464.39 1,464.39 1,464.39 0.0K
10:46 1,464.36 1,464.36 1,464.36 1,464.36 0.0K
10:47 1,464.91 1,464.91 1,464.91 1,464.91 0.0K
10:48 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
10:49 1,464.96 1,464.96 1,464.96 1,464.96 0.0K
10:50 1,465.13 1,465.13 1,465.13 1,465.13 0.0K
10:51 1,465.22 1,465.22 1,465.22 1,465.22 0.0K
10:52 1,465.17 1,465.17 1,465.17 1,465.17 0.0K
10:53 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
10:54 1,465.12 1,465.12 1,465.12 1,465.12 0.0K
10:55 1,464.84 1,464.84 1,464.84 1,464.84 0.0K
10:56 1,464.65 1,464.65 1,464.65 1,464.65 0.0K
10:57 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
10:58 1,464.78 1,464.78 1,464.78 1,464.78 0.0K
10:59 1,464.75 1,464.75 1,464.75 1,464.75 0.0K
11:00 1,464.88 1,464.88 1,464.88 1,464.88 0.0K
11:01 1,465.17 1,465.17 1,465.17 1,465.17 0.0K
11:02 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
11:03 1,465.28 1,465.28 1,465.28 1,465.28 0.0K
11:04 1,465.26 1,465.26 1,465.26 1,465.26 0.0K
11:05 1,464.97 1,464.97 1,464.97 1,464.97 0.0K
11:06 1,464.89 1,464.89 1,464.89 1,464.89 0.0K
11:07 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
11:08 1,465.05 1,465.05 1,465.05 1,465.05 0.0K
11:09 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
11:10 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
11:11 1,464.79 1,464.79 1,464.79 1,464.79 0.0K
11:12 1,464.69 1,464.69 1,464.69 1,464.69 0.0K
11:13 1,464.50 1,464.50 1,464.50 1,464.50 0.0K
11:14 1,464.54 1,464.54 1,464.54 1,464.54 0.0K
11:15 1,464.56 1,464.56 1,464.56 1,464.56 0.0K
11:16 1,464.57 1,464.57 1,464.57 1,464.57 0.0K
11:17 1,464.62 1,464.62 1,464.62 1,464.62 0.0K
11:18 1,464.76 1,464.76 1,464.76 1,464.76 0.0K
11:19 1,465.23 1,465.23 1,465.23 1,465.23 0.0K
11:20 1,465.53 1,465.53 1,465.53 1,465.53 0.0K
11:21 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
11:22 1,465.96 1,465.96 1,465.96 1,465.96 0.0K
11:23 1,465.84 1,465.84 1,465.84 1,465.84 0.0K
11:24 1,465.83 1,465.83 1,465.83 1,465.83 0.0K
11:25 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
11:26 1,466.24 1,466.24 1,466.24 1,466.24 0.0K
11:27 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
11:28 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
11:29 1,466.86 1,466.86 1,466.86 1,466.86 0.0K
11:30 1,467.18 1,467.18 1,467.18 1,467.18 0.0K
11:31 1,467.14 1,467.14 1,467.14 1,467.14 0.0K
11:32 1,467.07 1,467.07 1,467.07 1,467.07 0.0K
11:33 1,467.33 1,467.33 1,467.33 1,467.33 0.0K
11:34 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:35 1,467.28 1,467.28 1,467.28 1,467.28 0.0K
11:36 1,467.39 1,467.39 1,467.39 1,467.39 0.0K
11:37 1,467.42 1,467.42 1,467.42 1,467.42 0.0K
11:38 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
11:39 1,467.19 1,467.19 1,467.19 1,467.19 0.0K
11:40 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
11:41 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
11:42 1,466.95 1,466.95 1,466.95 1,466.95 0.0K
11:43 1,467.11 1,467.11 1,467.11 1,467.11 0.0K
11:44 1,467.02 1,467.02 1,467.02 1,467.02 0.0K
11:45 1,466.90 1,466.90 1,466.90 1,466.90 0.0K
11:46 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
11:47 1,466.57 1,466.57 1,466.57 1,466.57 0.0K
11:48 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
11:49 1,466.42 1,466.42 1,466.42 1,466.42 0.0K
11:50 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
11:51 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
11:52 1,465.81 1,465.81 1,465.81 1,465.81 0.0K
11:53 1,465.49 1,465.49 1,465.49 1,465.49 0.0K
11:54 1,465.48 1,465.48 1,465.48 1,465.48 0.0K
11:55 1,465.72 1,465.72 1,465.72 1,465.72 0.0K
11:56 1,465.73 1,465.73 1,465.73 1,465.73 0.0K
11:57 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
11:58 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
11:59 1,465.99 1,465.99 1,465.99 1,465.99 0.0K
12:00 1,465.72 1,465.72 1,465.72 1,465.72 0.0K
12:01 1,465.27 1,465.27 1,465.27 1,465.27 0.0K
12:02 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
12:03 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
12:04 1,465.08 1,465.08 1,465.08 1,465.08 0.0K
12:05 1,465.45 1,465.45 1,465.45 1,465.45 0.0K
12:06 1,465.62 1,465.62 1,465.62 1,465.62 0.0K
12:07 1,465.70 1,465.70 1,465.70 1,465.70 0.0K
12:08 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
12:09 1,465.23 1,465.23 1,465.23 1,465.23 0.0K
12:10 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
12:11 1,465.33 1,465.33 1,465.33 1,465.33 0.0K
12:12 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
12:13 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
12:14 1,464.48 1,464.48 1,464.48 1,464.48 0.0K
12:15 1,464.35 1,464.35 1,464.35 1,464.35 0.0K
12:16 1,464.52 1,464.52 1,464.52 1,464.52 0.0K
12:17 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
12:18 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
12:19 1,464.18 1,464.18 1,464.18 1,464.18 0.0K
12:20 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
12:21 1,463.51 1,463.51 1,463.51 1,463.51 0.0K
12:22 1,463.38 1,463.38 1,463.38 1,463.38 0.0K
12:23 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
12:24 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
12:25 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
12:26 1,463.70 1,463.70 1,463.70 1,463.70 0.0K
12:27 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
12:28 1,463.34 1,463.34 1,463.34 1,463.34 0.0K
12:29 1,463.49 1,463.49 1,463.49 1,463.49 0.0K
12:30 1,463.50 1,463.50 1,463.50 1,463.50 0.0K
12:31 1,463.77 1,463.77 1,463.77 1,463.77 0.0K
12:32 1,464.07 1,464.07 1,464.07 1,464.07 0.0K
12:33 1,464.27 1,464.27 1,464.27 1,464.27 0.0K
12:34 1,464.55 1,464.55 1,464.55 1,464.55 0.0K
12:35 1,464.84 1,464.84 1,464.84 1,464.84 0.0K
12:36 1,465.22 1,465.22 1,465.22 1,465.22 0.0K
12:37 1,465.61 1,465.61 1,465.61 1,465.61 0.0K
12:38 1,465.54 1,465.54 1,465.54 1,465.54 0.0K
12:39 1,465.70 1,465.70 1,465.70 1,465.70 0.0K
12:40 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
12:41 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
12:42 1,464.78 1,464.78 1,464.78 1,464.78 0.0K
12:43 1,464.67 1,464.67 1,464.67 1,464.67 0.0K
12:44 1,464.76 1,464.76 1,464.76 1,464.76 0.0K
12:45 1,464.61 1,464.61 1,464.61 1,464.61 0.0K
12:46 1,464.77 1,464.77 1,464.77 1,464.77 0.0K
12:47 1,464.48 1,464.48 1,464.48 1,464.48 0.0K
12:48 1,464.52 1,464.52 1,464.52 1,464.52 0.0K
12:49 1,464.53 1,464.53 1,464.53 1,464.53 0.0K
12:50 1,464.52 1,464.52 1,464.52 1,464.52 0.0K
12:51 1,464.54 1,464.54 1,464.54 1,464.54 0.0K
12:52 1,464.77 1,464.77 1,464.77 1,464.77 0.0K
12:53 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
12:54 1,465.37 1,465.37 1,465.37 1,465.37 0.0K
12:55 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
12:56 1,465.43 1,465.43 1,465.43 1,465.43 0.0K
12:57 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
12:58 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
12:59 1,464.82 1,464.82 1,464.82 1,464.82 0.0K
13:00 1,464.98 1,464.98 1,464.98 1,464.98 0.0K
13:01 1,464.39 1,464.39 1,464.39 1,464.39 0.0K
13:02 1,464.31 1,464.31 1,464.31 1,464.31 0.0K
13:03 1,464.21 1,464.21 1,464.21 1,464.21 0.0K
13:04 1,463.98 1,463.98 1,463.98 1,463.98 0.0K
13:05 1,463.81 1,463.81 1,463.81 1,463.81 0.0K
13:06 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
13:07 1,463.51 1,463.51 1,463.51 1,463.51 0.0K
13:08 1,463.27 1,463.27 1,463.27 1,463.27 0.0K
13:09 1,462.99 1,462.99 1,462.99 1,462.99 0.0K
13:10 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
13:11 1,461.82 1,461.82 1,461.82 1,461.82 0.0K
13:12 1,461.43 1,461.43 1,461.43 1,461.43 0.0K
13:13 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
13:14 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
13:15 1,461.32 1,461.32 1,461.32 1,461.32 0.0K
13:16 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
13:17 1,461.81 1,461.81 1,461.81 1,461.81 0.0K
13:18 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
13:19 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
13:20 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
13:21 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
13:22 1,461.82 1,461.82 1,461.82 1,461.82 0.0K
13:23 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
13:24 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
13:25 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
13:26 1,461.85 1,461.85 1,461.85 1,461.85 0.0K
13:27 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
13:28 1,461.86 1,461.86 1,461.86 1,461.86 0.0K
13:29 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
13:30 1,461.99 1,461.99 1,461.99 1,461.99 0.0K
13:31 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
13:32 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
13:33 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
13:34 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
13:35 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
13:36 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
13:37 1,460.60 1,460.60 1,460.60 1,460.60 0.0K
13:38 1,460.82 1,460.82 1,460.82 1,460.82 0.0K
13:39 1,460.94 1,460.94 1,460.94 1,460.94 0.0K
13:40 1,460.96 1,460.96 1,460.96 1,460.96 0.0K
13:41 1,461.02 1,461.02 1,461.02 1,461.02 0.0K
13:42 1,460.87 1,460.87 1,460.87 1,460.87 0.0K
13:43 1,460.45 1,460.45 1,460.45 1,460.45 0.0K
13:44 1,460.44 1,460.44 1,460.44 1,460.44 0.0K
13:45 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
13:46 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
13:47 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
13:48 1,460.45 1,460.45 1,460.45 1,460.45 0.0K
13:49 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
13:50 1,460.96 1,460.96 1,460.96 1,460.96 0.0K
13:51 1,461.25 1,461.25 1,461.25 1,461.25 0.0K
13:52 1,461.25 1,461.25 1,461.25 1,461.25 0.0K
13:53 1,461.31 1,461.31 1,461.31 1,461.31 0.0K
13:54 1,461.28 1,461.28 1,461.28 1,461.28 0.0K
13:55 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
13:56 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
13:57 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
13:58 1,461.23 1,461.23 1,461.23 1,461.23 0.0K
13:59 1,460.95 1,460.95 1,460.95 1,460.95 0.0K
14:00 1,460.79 1,460.79 1,460.79 1,460.79 0.0K
14:01 1,460.79 1,460.79 1,460.79 1,460.79 0.0K
14:02 1,460.86 1,460.86 1,460.86 1,460.86 0.0K
14:03 1,460.90 1,460.90 1,460.90 1,460.90 0.0K
14:04 1,461.18 1,461.18 1,461.18 1,461.18 0.0K
14:05 1,461.36 1,461.36 1,461.36 1,461.36 0.0K
14:06 1,460.86 1,460.86 1,460.86 1,460.86 0.0K
14:07 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
14:08 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
14:09 1,461.32 1,461.32 1,461.32 1,461.32 0.0K
14:10 1,461.15 1,461.15 1,461.15 1,461.15 0.0K
14:11 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
14:12 1,460.86 1,460.86 1,460.86 1,460.86 0.0K
14:13 1,460.72 1,460.72 1,460.72 1,460.72 0.0K
14:14 1,460.67 1,460.67 1,460.67 1,460.67 0.0K
14:15 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
14:16 1,460.68 1,460.68 1,460.68 1,460.68 0.0K
14:17 1,460.83 1,460.83 1,460.83 1,460.83 0.0K
14:18 1,460.84 1,460.84 1,460.84 1,460.84 0.0K
14:19 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
14:20 1,460.55 1,460.55 1,460.55 1,460.55 0.0K
14:21 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
14:22 1,460.15 1,460.15 1,460.15 1,460.15 0.0K
14:23 1,460.17 1,460.17 1,460.17 1,460.17 0.0K
14:24 1,460.21 1,460.21 1,460.21 1,460.21 0.0K
14:25 1,460.21 1,460.21 1,460.21 1,460.21 0.0K
14:26 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
14:27 1,459.98 1,459.98 1,459.98 1,459.98 0.0K
14:28 1,459.84 1,459.84 1,459.84 1,459.84 0.0K
14:29 1,459.62 1,459.62 1,459.62 1,459.62 0.0K
14:30 1,459.55 1,459.55 1,459.55 1,459.55 0.0K
14:31 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
14:32 1,459.19 1,459.19 1,459.19 1,459.19 0.0K
14:33 1,459.26 1,459.26 1,459.26 1,459.26 0.0K
14:34 1,458.96 1,458.96 1,458.96 1,458.96 0.0K
14:35 1,459.03 1,459.03 1,459.03 1,459.03 0.0K
14:36 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
14:37 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
14:38 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
14:39 1,459.98 1,459.98 1,459.98 1,459.98 0.0K
14:40 1,460.21 1,460.21 1,460.21 1,460.21 0.0K
14:41 1,460.19 1,460.19 1,460.19 1,460.19 0.0K
14:42 1,460.41 1,460.41 1,460.41 1,460.41 0.0K
14:43 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
14:44 1,459.98 1,459.98 1,459.98 1,459.98 0.0K
14:45 1,459.75 1,459.75 1,459.75 1,459.75 0.0K
14:46 1,459.83 1,459.83 1,459.83 1,459.83 0.0K
14:47 1,459.81 1,459.81 1,459.81 1,459.81 0.0K
14:48 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:49 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
14:50 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
14:51 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
14:52 1,460.43 1,460.43 1,460.43 1,460.43 0.0K
14:53 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
14:54 1,460.18 1,460.18 1,460.18 1,460.18 0.0K
14:55 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:56 1,460.26 1,460.26 1,460.26 1,460.26 0.0K
14:57 1,460.02 1,460.02 1,460.02 1,460.02 0.0K
14:58 1,459.82 1,459.82 1,459.82 1,459.82 0.0K
14:59 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
15:00 1,459.58 1,459.58 1,459.58 1,459.58 0.0K
15:01 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
15:02 1,459.25 1,459.25 1,459.25 1,459.25 0.0K
15:03 1,459.09 1,459.09 1,459.09 1,459.09 0.0K
15:04 1,459.27 1,459.27 1,459.27 1,459.27 0.0K
15:05 1,459.15 1,459.15 1,459.15 1,459.15 0.0K
15:06 1,458.55 1,458.55 1,458.55 1,458.55 0.0K
15:07 1,458.43 1,458.43 1,458.43 1,458.43 0.0K
15:08 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
15:09 1,458.09 1,458.09 1,458.09 1,458.09 0.0K
15:10 1,457.90 1,457.90 1,457.90 1,457.90 0.0K
15:11 1,457.65 1,457.65 1,457.65 1,457.65 0.0K
15:12 1,457.71 1,457.71 1,457.71 1,457.71 0.0K
15:13 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
15:14 1,457.32 1,457.32 1,457.32 1,457.32 0.0K
15:15 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
15:16 1,457.75 1,457.75 1,457.75 1,457.75 0.0K
15:17 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
15:18 1,458.26 1,458.26 1,458.26 1,458.26 0.0K
15:19 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
15:20 1,458.01 1,458.01 1,458.01 1,458.01 0.0K
15:21 1,457.63 1,457.63 1,457.63 1,457.63 0.0K
15:22 1,457.64 1,457.64 1,457.64 1,457.64 0.0K
15:23 1,457.18 1,457.18 1,457.18 1,457.18 0.0K
15:24 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
15:25 1,457.06 1,457.06 1,457.06 1,457.06 0.0K
15:26 1,457.15 1,457.15 1,457.15 1,457.15 0.0K
15:27 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
15:28 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
15:29 1,458.01 1,458.01 1,458.01 1,458.01 0.0K
15:30 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
15:31 1,457.43 1,457.43 1,457.43 1,457.43 0.0K
15:32 1,457.28 1,457.28 1,457.28 1,457.28 0.0K
15:33 1,456.79 1,456.79 1,456.79 1,456.79 0.0K
15:34 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
15:35 1,455.51 1,455.51 1,455.51 1,455.51 0.0K
15:36 1,454.79 1,454.79 1,454.79 1,454.79 0.0K
15:37 1,454.17 1,454.17 1,454.17 1,454.17 0.0K
15:38 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
15:39 1,454.37 1,454.37 1,454.37 1,454.37 0.0K
15:40 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
15:41 1,454.96 1,454.96 1,454.96 1,454.96 0.0K
15:42 1,455.71 1,455.71 1,455.71 1,455.71 0.0K
15:43 1,455.60 1,455.60 1,455.60 1,455.60 0.0K
15:44 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
15:45 1,455.94 1,455.94 1,455.94 1,455.94 0.0K
15:46 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
15:47 1,455.85 1,455.85 1,455.85 1,455.85 0.0K
15:48 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
15:49 1,456.75 1,456.75 1,456.75 1,456.75 0.0K
15:50 1,456.76 1,456.76 1,456.76 1,456.76 0.0K
15:51 1,456.93 1,456.93 1,456.93 1,456.93 0.0K
15:52 1,457.08 1,457.08 1,457.08 1,457.08 0.0K
15:53 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
15:54 1,456.15 1,456.15 1,456.15 1,456.15 0.0K
15:55 1,456.25 1,456.25 1,456.25 1,456.25 0.0K
15:56 1,456.50 1,456.50 1,456.50 1,456.50 0.0K
15:57 1,455.98 1,455.98 1,455.98 1,455.98 0.0K
15:58 1,455.79 1,455.79 1,455.79 1,455.79 0.0K
15:59 1,455.65 1,455.65 1,455.65 1,455.65 0.0K
16:00 1,455.67 1,455.67 1,455.67 1,455.67 0.0K
16:01 1,455.92 1,455.92 1,455.92 1,455.92 0.0K
16:02 1,455.76 1,455.76 1,455.76 1,455.76 0.0K
16:03 1,455.60 1,455.60 1,455.60 1,455.60 0.0K
16:04 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
16:05 1,456.41 1,456.41 1,456.41 1,456.41 0.0K
16:06 1,456.33 1,456.33 1,456.33 1,456.33 0.0K
16:07 1,456.16 1,456.16 1,456.16 1,456.16 0.0K
16:08 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
16:09 1,455.89 1,455.89 1,455.89 1,455.89 0.0K
16:10 1,456.22 1,456.22 1,456.22 1,456.22 0.0K
16:11 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
16:12 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
16:13 1,456.14 1,456.14 1,456.14 1,456.14 0.0K
16:14 1,456.52 1,456.52 1,456.52 1,456.52 0.0K
16:15 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
16:16 1,457.03 1,457.03 1,457.03 1,457.03 0.0K
16:17 1,457.22 1,457.22 1,457.22 1,457.22 0.0K
16:18 1,457.51 1,457.51 1,457.51 1,457.51 0.0K
16:19 1,457.66 1,457.66 1,457.66 1,457.66 0.0K
16:20 1,458.14 1,458.14 1,458.14 1,458.14 0.0K
16:21 1,458.27 1,458.27 1,458.27 1,458.27 0.0K
16:22 1,458.73 1,458.73 1,458.73 1,458.73 0.0K
16:23 1,459.37 1,459.37 1,459.37 1,459.37 0.0K
16:24 1,459.44 1,459.44 1,459.44 1,459.44 0.0K
16:25 1,459.56 1,459.56 1,459.56 1,459.56 0.0K
16:26 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
16:27 1,459.54 1,459.54 1,459.54 1,459.54 0.0K
16:28 1,459.54 1,459.54 1,459.54 1,459.54 0.0K
16:29 1,459.44 1,459.44 1,459.44 1,459.44 0.0K
16:30 1,459.24 1,459.24 1,459.24 1,459.24 0.0K
16:31 1,459.56 1,459.56 1,459.56 1,459.56 0.0K
16:32 1,459.25 1,459.25 1,459.25 1,459.25 0.0K
16:33 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
16:34 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
16:35 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
16:36 1,459.63 1,459.63 1,459.63 1,459.63 0.0K
16:37 1,459.31 1,459.31 1,459.31 1,459.31 0.0K
16:38 1,459.49 1,459.49 1,459.49 1,459.49 0.0K
16:39 1,459.42 1,459.42 1,459.42 1,459.42 0.0K
16:40 1,459.45 1,459.45 1,459.45 1,459.45 0.0K
16:41 1,459.59 1,459.59 1,459.59 1,459.59 0.0K
16:42 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
16:43 1,459.33 1,459.33 1,459.33 1,459.33 0.0K
16:44 1,459.47 1,459.47 1,459.47 1,459.47 0.0K
16:45 1,459.59 1,459.59 1,459.59 1,459.59 0.0K
16:46 1,459.45 1,459.45 1,459.45 1,459.45 0.0K
16:47 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
16:48 1,459.79 1,459.79 1,459.79 1,459.79 0.0K
16:49 1,459.75 1,459.75 1,459.75 1,459.75 0.0K
16:50 1,459.71 1,459.71 1,459.71 1,459.71 0.0K
16:51 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
16:52 1,458.86 1,458.86 1,458.86 1,458.86 0.0K
16:53 1,458.92 1,458.92 1,458.92 1,458.92 0.0K
16:54 1,459.13 1,459.13 1,459.13 1,459.13 0.0K
16:55 1,458.85 1,458.85 1,458.85 1,458.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles