Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,486.41
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,525.62 2,525.62 2,525.62 2,525.62 0.0K
09:01 2,528.56 2,528.56 2,528.56 2,528.56 0.0K
09:02 2,526.13 2,526.13 2,526.13 2,526.13 0.0K
09:03 2,524.35 2,524.35 2,524.35 2,524.35 0.0K
09:04 2,523.34 2,523.34 2,523.34 2,523.34 0.0K
09:05 2,525.88 2,525.88 2,525.88 2,525.88 0.0K
09:06 2,526.05 2,526.05 2,526.05 2,526.05 0.0K
09:07 2,526.07 2,526.07 2,526.07 2,526.07 0.0K
09:08 2,525.33 2,525.33 2,525.33 2,525.33 0.0K
09:09 2,525.61 2,525.61 2,525.61 2,525.61 0.0K
09:10 2,524.60 2,524.60 2,524.60 2,524.60 0.0K
09:11 2,523.79 2,523.79 2,523.79 2,523.79 0.0K
09:12 2,522.20 2,522.20 2,522.20 2,522.20 0.0K
09:13 2,521.02 2,521.02 2,521.02 2,521.02 0.0K
09:14 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
09:15 2,519.64 2,519.64 2,519.64 2,519.64 0.0K
09:16 2,519.57 2,519.57 2,519.57 2,519.57 0.0K
09:17 2,520.67 2,520.67 2,520.67 2,520.67 0.0K
09:18 2,521.11 2,521.11 2,521.11 2,521.11 0.0K
09:19 2,521.63 2,521.63 2,521.63 2,521.63 0.0K
09:20 2,521.08 2,521.08 2,521.08 2,521.08 0.0K
09:21 2,520.40 2,520.40 2,520.40 2,520.40 0.0K
09:22 2,521.08 2,521.08 2,521.08 2,521.08 0.0K
09:23 2,520.35 2,520.35 2,520.35 2,520.35 0.0K
09:24 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
09:25 2,521.20 2,521.20 2,521.20 2,521.20 0.0K
09:26 2,521.32 2,521.32 2,521.32 2,521.32 0.0K
09:27 2,520.31 2,520.31 2,520.31 2,520.31 0.0K
09:28 2,520.21 2,520.21 2,520.21 2,520.21 0.0K
09:29 2,520.33 2,520.33 2,520.33 2,520.33 0.0K
09:30 2,519.66 2,519.66 2,519.66 2,519.66 0.0K
09:31 2,519.93 2,519.93 2,519.93 2,519.93 0.0K
09:32 2,520.14 2,520.14 2,520.14 2,520.14 0.0K
09:33 2,520.05 2,520.05 2,520.05 2,520.05 0.0K
09:34 2,521.30 2,521.30 2,521.30 2,521.30 0.0K
09:35 2,522.68 2,522.68 2,522.68 2,522.68 0.0K
09:36 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
09:37 2,523.31 2,523.31 2,523.31 2,523.31 0.0K
09:38 2,524.47 2,524.47 2,524.47 2,524.47 0.0K
09:39 2,523.61 2,523.61 2,523.61 2,523.61 0.0K
09:40 2,524.84 2,524.84 2,524.84 2,524.84 0.0K
09:41 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
09:42 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
09:43 2,527.19 2,527.19 2,527.19 2,527.19 0.0K
09:44 2,527.47 2,527.47 2,527.47 2,527.47 0.0K
09:45 2,528.53 2,528.53 2,528.53 2,528.53 0.0K
09:46 2,527.79 2,527.79 2,527.79 2,527.79 0.0K
09:47 2,528.76 2,528.76 2,528.76 2,528.76 0.0K
09:48 2,528.62 2,528.62 2,528.62 2,528.62 0.0K
09:49 2,528.95 2,528.95 2,528.95 2,528.95 0.0K
09:50 2,528.70 2,528.70 2,528.70 2,528.70 0.0K
09:51 2,528.63 2,528.63 2,528.63 2,528.63 0.0K
09:52 2,528.61 2,528.61 2,528.61 2,528.61 0.0K
09:53 2,528.93 2,528.93 2,528.93 2,528.93 0.0K
09:54 2,528.37 2,528.37 2,528.37 2,528.37 0.0K
09:55 2,528.21 2,528.21 2,528.21 2,528.21 0.0K
09:56 2,528.66 2,528.66 2,528.66 2,528.66 0.0K
09:57 2,528.16 2,528.16 2,528.16 2,528.16 0.0K
09:58 2,528.64 2,528.64 2,528.64 2,528.64 0.0K
09:59 2,529.30 2,529.30 2,529.30 2,529.30 0.0K
10:00 2,529.23 2,529.23 2,529.23 2,529.23 0.0K
10:01 2,528.69 2,528.69 2,528.69 2,528.69 0.0K
10:02 2,527.94 2,527.94 2,527.94 2,527.94 0.0K
10:03 2,527.22 2,527.22 2,527.22 2,527.22 0.0K
10:04 2,527.92 2,527.92 2,527.92 2,527.92 0.0K
10:05 2,528.10 2,528.10 2,528.10 2,528.10 0.0K
10:06 2,528.28 2,528.28 2,528.28 2,528.28 0.0K
10:07 2,528.23 2,528.23 2,528.23 2,528.23 0.0K
10:08 2,528.40 2,528.40 2,528.40 2,528.40 0.0K
10:09 2,528.46 2,528.46 2,528.46 2,528.46 0.0K
10:10 2,529.20 2,529.20 2,529.20 2,529.20 0.0K
10:11 2,529.13 2,529.13 2,529.13 2,529.13 0.0K
10:12 2,529.46 2,529.46 2,529.46 2,529.46 0.0K
10:13 2,529.49 2,529.49 2,529.49 2,529.49 0.0K
10:14 2,529.51 2,529.51 2,529.51 2,529.51 0.0K
10:15 2,529.88 2,529.88 2,529.88 2,529.88 0.0K
10:16 2,530.56 2,530.56 2,530.56 2,530.56 0.0K
10:17 2,530.15 2,530.15 2,530.15 2,530.15 0.0K
10:18 2,530.01 2,530.01 2,530.01 2,530.01 0.0K
10:19 2,529.93 2,529.93 2,529.93 2,529.93 0.0K
10:20 2,529.88 2,529.88 2,529.88 2,529.88 0.0K
10:21 2,530.15 2,530.15 2,530.15 2,530.15 0.0K
10:22 2,530.24 2,530.24 2,530.24 2,530.24 0.0K
10:23 2,530.02 2,530.02 2,530.02 2,530.02 0.0K
10:24 2,530.70 2,530.70 2,530.70 2,530.70 0.0K
10:25 2,530.25 2,530.25 2,530.25 2,530.25 0.0K
10:26 2,530.39 2,530.39 2,530.39 2,530.39 0.0K
10:27 2,530.96 2,530.96 2,530.96 2,530.96 0.0K
10:28 2,531.13 2,531.13 2,531.13 2,531.13 0.0K
10:29 2,531.44 2,531.44 2,531.44 2,531.44 0.0K
10:30 2,532.44 2,532.44 2,532.44 2,532.44 0.0K
10:31 2,533.05 2,533.05 2,533.05 2,533.05 0.0K
10:32 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
10:33 2,534.82 2,534.82 2,534.82 2,534.82 0.0K
10:34 2,534.49 2,534.49 2,534.49 2,534.49 0.0K
10:35 2,534.85 2,534.85 2,534.85 2,534.85 0.0K
10:36 2,534.67 2,534.67 2,534.67 2,534.67 0.0K
10:37 2,534.03 2,534.03 2,534.03 2,534.03 0.0K
10:38 2,533.73 2,533.73 2,533.73 2,533.73 0.0K
10:39 2,533.12 2,533.12 2,533.12 2,533.12 0.0K
10:40 2,532.67 2,532.67 2,532.67 2,532.67 0.0K
10:41 2,531.86 2,531.86 2,531.86 2,531.86 0.0K
10:42 2,530.68 2,530.68 2,530.68 2,530.68 0.0K
10:43 2,527.44 2,527.44 2,527.44 2,527.44 0.0K
10:44 2,527.42 2,527.42 2,527.42 2,527.42 0.0K
10:45 2,526.89 2,526.89 2,526.89 2,526.89 0.0K
10:46 2,527.47 2,527.47 2,527.47 2,527.47 0.0K
10:47 2,527.99 2,527.99 2,527.99 2,527.99 0.0K
10:48 2,529.17 2,529.17 2,529.17 2,529.17 0.0K
10:49 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
10:50 2,530.04 2,530.04 2,530.04 2,530.04 0.0K
10:51 2,530.14 2,530.14 2,530.14 2,530.14 0.0K
10:52 2,530.14 2,530.14 2,530.14 2,530.14 0.0K
10:53 2,529.24 2,529.24 2,529.24 2,529.24 0.0K
10:54 2,529.54 2,529.54 2,529.54 2,529.54 0.0K
10:55 2,529.69 2,529.69 2,529.69 2,529.69 0.0K
10:56 2,530.18 2,530.18 2,530.18 2,530.18 0.0K
10:57 2,529.75 2,529.75 2,529.75 2,529.75 0.0K
10:58 2,530.13 2,530.13 2,530.13 2,530.13 0.0K
10:59 2,530.39 2,530.39 2,530.39 2,530.39 0.0K
11:00 2,530.13 2,530.13 2,530.13 2,530.13 0.0K
11:01 2,529.48 2,529.48 2,529.48 2,529.48 0.0K
11:02 2,528.96 2,528.96 2,528.96 2,528.96 0.0K
11:03 2,528.04 2,528.04 2,528.04 2,528.04 0.0K
11:04 2,527.48 2,527.48 2,527.48 2,527.48 0.0K
11:05 2,527.92 2,527.92 2,527.92 2,527.92 0.0K
11:06 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
11:07 2,527.86 2,527.86 2,527.86 2,527.86 0.0K
11:08 2,528.47 2,528.47 2,528.47 2,528.47 0.0K
11:09 2,529.02 2,529.02 2,529.02 2,529.02 0.0K
11:10 2,528.72 2,528.72 2,528.72 2,528.72 0.0K
11:11 2,528.36 2,528.36 2,528.36 2,528.36 0.0K
11:12 2,528.67 2,528.67 2,528.67 2,528.67 0.0K
11:13 2,528.94 2,528.94 2,528.94 2,528.94 0.0K
11:14 2,528.88 2,528.88 2,528.88 2,528.88 0.0K
11:15 2,528.36 2,528.36 2,528.36 2,528.36 0.0K
11:16 2,528.76 2,528.76 2,528.76 2,528.76 0.0K
11:17 2,527.95 2,527.95 2,527.95 2,527.95 0.0K
11:18 2,528.66 2,528.66 2,528.66 2,528.66 0.0K
11:19 2,528.19 2,528.19 2,528.19 2,528.19 0.0K
11:20 2,528.27 2,528.27 2,528.27 2,528.27 0.0K
11:21 2,529.05 2,529.05 2,529.05 2,529.05 0.0K
11:22 2,528.65 2,528.65 2,528.65 2,528.65 0.0K
11:23 2,529.12 2,529.12 2,529.12 2,529.12 0.0K
11:24 2,529.31 2,529.31 2,529.31 2,529.31 0.0K
11:25 2,530.18 2,530.18 2,530.18 2,530.18 0.0K
11:26 2,530.35 2,530.35 2,530.35 2,530.35 0.0K
11:27 2,530.08 2,530.08 2,530.08 2,530.08 0.0K
11:28 2,530.63 2,530.63 2,530.63 2,530.63 0.0K
11:29 2,530.92 2,530.92 2,530.92 2,530.92 0.0K
11:30 2,530.17 2,530.17 2,530.17 2,530.17 0.0K
11:31 2,529.07 2,529.07 2,529.07 2,529.07 0.0K
11:32 2,528.64 2,528.64 2,528.64 2,528.64 0.0K
11:33 2,528.83 2,528.83 2,528.83 2,528.83 0.0K
11:34 2,528.75 2,528.75 2,528.75 2,528.75 0.0K
11:35 2,528.60 2,528.60 2,528.60 2,528.60 0.0K
11:36 2,528.89 2,528.89 2,528.89 2,528.89 0.0K
11:37 2,528.58 2,528.58 2,528.58 2,528.58 0.0K
11:38 2,528.25 2,528.25 2,528.25 2,528.25 0.0K
11:39 2,528.41 2,528.41 2,528.41 2,528.41 0.0K
11:40 2,528.52 2,528.52 2,528.52 2,528.52 0.0K
11:41 2,529.20 2,529.20 2,529.20 2,529.20 0.0K
11:42 2,529.93 2,529.93 2,529.93 2,529.93 0.0K
11:43 2,529.93 2,529.93 2,529.93 2,529.93 0.0K
11:44 2,529.53 2,529.53 2,529.53 2,529.53 0.0K
11:45 2,528.88 2,528.88 2,528.88 2,528.88 0.0K
11:46 2,528.76 2,528.76 2,528.76 2,528.76 0.0K
11:47 2,528.61 2,528.61 2,528.61 2,528.61 0.0K
11:48 2,528.21 2,528.21 2,528.21 2,528.21 0.0K
11:49 2,528.03 2,528.03 2,528.03 2,528.03 0.0K
11:50 2,527.98 2,527.98 2,527.98 2,527.98 0.0K
11:51 2,528.07 2,528.07 2,528.07 2,528.07 0.0K
11:52 2,528.44 2,528.44 2,528.44 2,528.44 0.0K
11:53 2,528.12 2,528.12 2,528.12 2,528.12 0.0K
11:54 2,528.62 2,528.62 2,528.62 2,528.62 0.0K
11:55 2,528.46 2,528.46 2,528.46 2,528.46 0.0K
11:56 2,528.47 2,528.47 2,528.47 2,528.47 0.0K
11:57 2,528.66 2,528.66 2,528.66 2,528.66 0.0K
11:58 2,528.41 2,528.41 2,528.41 2,528.41 0.0K
11:59 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
12:00 2,528.26 2,528.26 2,528.26 2,528.26 0.0K
12:01 2,527.71 2,527.71 2,527.71 2,527.71 0.0K
12:02 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
12:03 2,528.37 2,528.37 2,528.37 2,528.37 0.0K
12:04 2,528.55 2,528.55 2,528.55 2,528.55 0.0K
12:05 2,529.30 2,529.30 2,529.30 2,529.30 0.0K
12:06 2,529.47 2,529.47 2,529.47 2,529.47 0.0K
12:07 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
12:08 2,528.54 2,528.54 2,528.54 2,528.54 0.0K
12:09 2,528.27 2,528.27 2,528.27 2,528.27 0.0K
12:10 2,528.52 2,528.52 2,528.52 2,528.52 0.0K
12:11 2,528.96 2,528.96 2,528.96 2,528.96 0.0K
12:12 2,528.76 2,528.76 2,528.76 2,528.76 0.0K
12:13 2,528.04 2,528.04 2,528.04 2,528.04 0.0K
12:14 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
12:15 2,527.68 2,527.68 2,527.68 2,527.68 0.0K
12:16 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
12:17 2,527.93 2,527.93 2,527.93 2,527.93 0.0K
12:18 2,528.22 2,528.22 2,528.22 2,528.22 0.0K
12:19 2,529.06 2,529.06 2,529.06 2,529.06 0.0K
12:20 2,528.79 2,528.79 2,528.79 2,528.79 0.0K
12:21 2,528.60 2,528.60 2,528.60 2,528.60 0.0K
12:22 2,528.65 2,528.65 2,528.65 2,528.65 0.0K
12:23 2,528.52 2,528.52 2,528.52 2,528.52 0.0K
12:24 2,528.65 2,528.65 2,528.65 2,528.65 0.0K
12:25 2,528.98 2,528.98 2,528.98 2,528.98 0.0K
12:26 2,528.41 2,528.41 2,528.41 2,528.41 0.0K
12:27 2,528.45 2,528.45 2,528.45 2,528.45 0.0K
12:28 2,528.61 2,528.61 2,528.61 2,528.61 0.0K
12:29 2,528.40 2,528.40 2,528.40 2,528.40 0.0K
12:30 2,528.37 2,528.37 2,528.37 2,528.37 0.0K
12:31 2,527.94 2,527.94 2,527.94 2,527.94 0.0K
12:32 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
12:33 2,527.78 2,527.78 2,527.78 2,527.78 0.0K
12:34 2,527.32 2,527.32 2,527.32 2,527.32 0.0K
12:35 2,526.97 2,526.97 2,526.97 2,526.97 0.0K
12:36 2,526.28 2,526.28 2,526.28 2,526.28 0.0K
12:37 2,526.04 2,526.04 2,526.04 2,526.04 0.0K
12:38 2,525.86 2,525.86 2,525.86 2,525.86 0.0K
12:39 2,526.08 2,526.08 2,526.08 2,526.08 0.0K
12:40 2,525.89 2,525.89 2,525.89 2,525.89 0.0K
12:41 2,526.04 2,526.04 2,526.04 2,526.04 0.0K
12:42 2,524.96 2,524.96 2,524.96 2,524.96 0.0K
12:43 2,524.67 2,524.67 2,524.67 2,524.67 0.0K
12:44 2,523.68 2,523.68 2,523.68 2,523.68 0.0K
12:45 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:46 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:47 2,523.60 2,523.60 2,523.60 2,523.60 0.0K
12:48 2,523.59 2,523.59 2,523.59 2,523.59 0.0K
12:49 2,523.93 2,523.93 2,523.93 2,523.93 0.0K
12:50 2,524.71 2,524.71 2,524.71 2,524.71 0.0K
12:51 2,524.12 2,524.12 2,524.12 2,524.12 0.0K
12:52 2,523.51 2,523.51 2,523.51 2,523.51 0.0K
12:53 2,523.70 2,523.70 2,523.70 2,523.70 0.0K
12:54 2,524.26 2,524.26 2,524.26 2,524.26 0.0K
12:55 2,524.19 2,524.19 2,524.19 2,524.19 0.0K
12:56 2,524.06 2,524.06 2,524.06 2,524.06 0.0K
12:57 2,524.40 2,524.40 2,524.40 2,524.40 0.0K
12:58 2,524.23 2,524.23 2,524.23 2,524.23 0.0K
12:59 2,524.52 2,524.52 2,524.52 2,524.52 0.0K
13:00 2,524.82 2,524.82 2,524.82 2,524.82 0.0K
13:01 2,524.33 2,524.33 2,524.33 2,524.33 0.0K
13:02 2,524.57 2,524.57 2,524.57 2,524.57 0.0K
13:03 2,524.45 2,524.45 2,524.45 2,524.45 0.0K
13:04 2,524.34 2,524.34 2,524.34 2,524.34 0.0K
13:05 2,524.37 2,524.37 2,524.37 2,524.37 0.0K
13:06 2,524.21 2,524.21 2,524.21 2,524.21 0.0K
13:07 2,523.12 2,523.12 2,523.12 2,523.12 0.0K
13:08 2,522.89 2,522.89 2,522.89 2,522.89 0.0K
13:09 2,523.35 2,523.35 2,523.35 2,523.35 0.0K
13:10 2,523.63 2,523.63 2,523.63 2,523.63 0.0K
13:11 2,523.45 2,523.45 2,523.45 2,523.45 0.0K
13:12 2,524.42 2,524.42 2,524.42 2,524.42 0.0K
13:13 2,524.29 2,524.29 2,524.29 2,524.29 0.0K
13:14 2,524.57 2,524.57 2,524.57 2,524.57 0.0K
13:15 2,524.67 2,524.67 2,524.67 2,524.67 0.0K
13:16 2,524.64 2,524.64 2,524.64 2,524.64 0.0K
13:17 2,524.54 2,524.54 2,524.54 2,524.54 0.0K
13:18 2,524.08 2,524.08 2,524.08 2,524.08 0.0K
13:19 2,523.85 2,523.85 2,523.85 2,523.85 0.0K
13:20 2,523.96 2,523.96 2,523.96 2,523.96 0.0K
13:21 2,524.70 2,524.70 2,524.70 2,524.70 0.0K
13:22 2,524.86 2,524.86 2,524.86 2,524.86 0.0K
13:23 2,525.34 2,525.34 2,525.34 2,525.34 0.0K
13:24 2,525.76 2,525.76 2,525.76 2,525.76 0.0K
13:25 2,525.29 2,525.29 2,525.29 2,525.29 0.0K
13:26 2,524.84 2,524.84 2,524.84 2,524.84 0.0K
13:27 2,524.75 2,524.75 2,524.75 2,524.75 0.0K
13:28 2,524.83 2,524.83 2,524.83 2,524.83 0.0K
13:29 2,524.59 2,524.59 2,524.59 2,524.59 0.0K
13:30 2,525.04 2,525.04 2,525.04 2,525.04 0.0K
13:31 2,525.13 2,525.13 2,525.13 2,525.13 0.0K
13:32 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
13:33 2,525.68 2,525.68 2,525.68 2,525.68 0.0K
13:34 2,526.15 2,526.15 2,526.15 2,526.15 0.0K
13:35 2,526.16 2,526.16 2,526.16 2,526.16 0.0K
13:36 2,525.19 2,525.19 2,525.19 2,525.19 0.0K
13:37 2,524.88 2,524.88 2,524.88 2,524.88 0.0K
13:38 2,525.09 2,525.09 2,525.09 2,525.09 0.0K
13:39 2,525.51 2,525.51 2,525.51 2,525.51 0.0K
13:40 2,526.04 2,526.04 2,526.04 2,526.04 0.0K
13:41 2,525.74 2,525.74 2,525.74 2,525.74 0.0K
13:42 2,525.35 2,525.35 2,525.35 2,525.35 0.0K
13:43 2,525.31 2,525.31 2,525.31 2,525.31 0.0K
13:44 2,525.35 2,525.35 2,525.35 2,525.35 0.0K
13:45 2,525.54 2,525.54 2,525.54 2,525.54 0.0K
13:46 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
13:47 2,525.11 2,525.11 2,525.11 2,525.11 0.0K
13:48 2,524.98 2,524.98 2,524.98 2,524.98 0.0K
13:49 2,525.03 2,525.03 2,525.03 2,525.03 0.0K
13:50 2,525.09 2,525.09 2,525.09 2,525.09 0.0K
13:51 2,525.27 2,525.27 2,525.27 2,525.27 0.0K
13:52 2,525.10 2,525.10 2,525.10 2,525.10 0.0K
13:53 2,525.55 2,525.55 2,525.55 2,525.55 0.0K
13:54 2,525.82 2,525.82 2,525.82 2,525.82 0.0K
13:55 2,526.05 2,526.05 2,526.05 2,526.05 0.0K
13:56 2,526.02 2,526.02 2,526.02 2,526.02 0.0K
13:57 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
13:58 2,525.79 2,525.79 2,525.79 2,525.79 0.0K
13:59 2,525.89 2,525.89 2,525.89 2,525.89 0.0K
14:00 2,525.79 2,525.79 2,525.79 2,525.79 0.0K
14:01 2,525.63 2,525.63 2,525.63 2,525.63 0.0K
14:02 2,525.65 2,525.65 2,525.65 2,525.65 0.0K
14:03 2,525.90 2,525.90 2,525.90 2,525.90 0.0K
14:04 2,526.32 2,526.32 2,526.32 2,526.32 0.0K
14:05 2,526.79 2,526.79 2,526.79 2,526.79 0.0K
14:06 2,526.60 2,526.60 2,526.60 2,526.60 0.0K
14:07 2,527.46 2,527.46 2,527.46 2,527.46 0.0K
14:08 2,527.71 2,527.71 2,527.71 2,527.71 0.0K
14:09 2,527.40 2,527.40 2,527.40 2,527.40 0.0K
14:10 2,527.41 2,527.41 2,527.41 2,527.41 0.0K
14:11 2,527.12 2,527.12 2,527.12 2,527.12 0.0K
14:12 2,527.01 2,527.01 2,527.01 2,527.01 0.0K
14:13 2,527.64 2,527.64 2,527.64 2,527.64 0.0K
14:14 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
14:15 2,527.41 2,527.41 2,527.41 2,527.41 0.0K
14:16 2,527.20 2,527.20 2,527.20 2,527.20 0.0K
14:17 2,527.66 2,527.66 2,527.66 2,527.66 0.0K
14:18 2,527.52 2,527.52 2,527.52 2,527.52 0.0K
14:19 2,527.89 2,527.89 2,527.89 2,527.89 0.0K
14:20 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
14:21 2,528.08 2,528.08 2,528.08 2,528.08 0.0K
14:22 2,528.12 2,528.12 2,528.12 2,528.12 0.0K
14:23 2,527.99 2,527.99 2,527.99 2,527.99 0.0K
14:24 2,528.24 2,528.24 2,528.24 2,528.24 0.0K
14:25 2,528.52 2,528.52 2,528.52 2,528.52 0.0K
14:26 2,528.48 2,528.48 2,528.48 2,528.48 0.0K
14:27 2,528.37 2,528.37 2,528.37 2,528.37 0.0K
14:28 2,528.76 2,528.76 2,528.76 2,528.76 0.0K
14:29 2,529.18 2,529.18 2,529.18 2,529.18 0.0K
14:30 2,529.21 2,529.21 2,529.21 2,529.21 0.0K
14:31 2,529.14 2,529.14 2,529.14 2,529.14 0.0K
14:32 2,527.32 2,527.32 2,527.32 2,527.32 0.0K
14:33 2,526.65 2,526.65 2,526.65 2,526.65 0.0K
14:34 2,526.58 2,526.58 2,526.58 2,526.58 0.0K
14:35 2,526.52 2,526.52 2,526.52 2,526.52 0.0K
14:36 2,526.12 2,526.12 2,526.12 2,526.12 0.0K
14:37 2,525.69 2,525.69 2,525.69 2,525.69 0.0K
14:38 2,525.14 2,525.14 2,525.14 2,525.14 0.0K
14:39 2,525.44 2,525.44 2,525.44 2,525.44 0.0K
14:40 2,525.20 2,525.20 2,525.20 2,525.20 0.0K
14:41 2,524.80 2,524.80 2,524.80 2,524.80 0.0K
14:42 2,524.94 2,524.94 2,524.94 2,524.94 0.0K
14:43 2,525.59 2,525.59 2,525.59 2,525.59 0.0K
14:44 2,526.19 2,526.19 2,526.19 2,526.19 0.0K
14:45 2,525.90 2,525.90 2,525.90 2,525.90 0.0K
14:46 2,526.19 2,526.19 2,526.19 2,526.19 0.0K
14:47 2,526.33 2,526.33 2,526.33 2,526.33 0.0K
14:48 2,526.69 2,526.69 2,526.69 2,526.69 0.0K
14:49 2,526.93 2,526.93 2,526.93 2,526.93 0.0K
14:50 2,527.60 2,527.60 2,527.60 2,527.60 0.0K
14:51 2,528.25 2,528.25 2,528.25 2,528.25 0.0K
14:52 2,528.44 2,528.44 2,528.44 2,528.44 0.0K
14:53 2,529.06 2,529.06 2,529.06 2,529.06 0.0K
14:54 2,529.27 2,529.27 2,529.27 2,529.27 0.0K
14:55 2,529.39 2,529.39 2,529.39 2,529.39 0.0K
14:56 2,529.26 2,529.26 2,529.26 2,529.26 0.0K
14:57 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
14:58 2,528.89 2,528.89 2,528.89 2,528.89 0.0K
14:59 2,529.18 2,529.18 2,529.18 2,529.18 0.0K
15:00 2,526.88 2,526.88 2,526.88 2,526.88 0.0K
15:01 2,525.62 2,525.62 2,525.62 2,525.62 0.0K
15:02 2,527.20 2,527.20 2,527.20 2,527.20 0.0K
15:03 2,527.98 2,527.98 2,527.98 2,527.98 0.0K
15:04 2,528.77 2,528.77 2,528.77 2,528.77 0.0K
15:05 2,529.37 2,529.37 2,529.37 2,529.37 0.0K
15:06 2,529.92 2,529.92 2,529.92 2,529.92 0.0K
15:07 2,530.01 2,530.01 2,530.01 2,530.01 0.0K
15:08 2,529.19 2,529.19 2,529.19 2,529.19 0.0K
15:09 2,528.58 2,528.58 2,528.58 2,528.58 0.0K
15:10 2,528.42 2,528.42 2,528.42 2,528.42 0.0K
15:11 2,528.23 2,528.23 2,528.23 2,528.23 0.0K
15:12 2,528.33 2,528.33 2,528.33 2,528.33 0.0K
15:13 2,528.20 2,528.20 2,528.20 2,528.20 0.0K
15:14 2,528.44 2,528.44 2,528.44 2,528.44 0.0K
15:15 2,528.83 2,528.83 2,528.83 2,528.83 0.0K
15:16 2,528.08 2,528.08 2,528.08 2,528.08 0.0K
15:17 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
15:18 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
15:19 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
15:20 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
15:21 2,527.53 2,527.53 2,527.53 2,527.53 0.0K
15:22 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
15:23 2,527.43 2,527.43 2,527.43 2,527.43 0.0K
15:24 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
15:25 2,529.98 2,529.98 2,529.98 2,529.98 0.0K
15:26 2,530.28 2,530.28 2,530.28 2,530.28 0.0K
15:27 2,530.24 2,530.24 2,530.24 2,530.24 0.0K
15:28 2,529.69 2,529.69 2,529.69 2,529.69 0.0K
15:29 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
15:30 2,529.14 2,529.14 2,529.14 2,529.14 0.0K
15:31 2,529.09 2,529.09 2,529.09 2,529.09 0.0K
15:32 2,532.11 2,532.11 2,532.11 2,532.11 0.0K
15:33 2,530.59 2,530.59 2,530.59 2,530.59 0.0K
15:34 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
15:35 2,531.86 2,531.86 2,531.86 2,531.86 0.0K
15:36 2,533.32 2,533.32 2,533.32 2,533.32 0.0K
15:37 2,533.08 2,533.08 2,533.08 2,533.08 0.0K
15:38 2,533.12 2,533.12 2,533.12 2,533.12 0.0K
15:39 2,534.04 2,534.04 2,534.04 2,534.04 0.0K
15:40 2,535.39 2,535.39 2,535.39 2,535.39 0.0K
15:41 2,534.74 2,534.74 2,534.74 2,534.74 0.0K
15:42 2,534.44 2,534.44 2,534.44 2,534.44 0.0K
15:43 2,533.10 2,533.10 2,533.10 2,533.10 0.0K
15:44 2,533.33 2,533.33 2,533.33 2,533.33 0.0K
15:45 2,533.16 2,533.16 2,533.16 2,533.16 0.0K
15:46 2,533.58 2,533.58 2,533.58 2,533.58 0.0K
15:47 2,533.39 2,533.39 2,533.39 2,533.39 0.0K
15:48 2,532.49 2,532.49 2,532.49 2,532.49 0.0K
15:49 2,532.36 2,532.36 2,532.36 2,532.36 0.0K
15:50 2,532.14 2,532.14 2,532.14 2,532.14 0.0K
15:51 2,532.39 2,532.39 2,532.39 2,532.39 0.0K
15:52 2,532.89 2,532.89 2,532.89 2,532.89 0.0K
15:53 2,533.44 2,533.44 2,533.44 2,533.44 0.0K
15:54 2,534.14 2,534.14 2,534.14 2,534.14 0.0K
15:55 2,533.93 2,533.93 2,533.93 2,533.93 0.0K
15:56 2,533.54 2,533.54 2,533.54 2,533.54 0.0K
15:57 2,533.95 2,533.95 2,533.95 2,533.95 0.0K
15:58 2,534.69 2,534.69 2,534.69 2,534.69 0.0K
15:59 2,535.02 2,535.02 2,535.02 2,535.02 0.0K
16:00 2,534.58 2,534.58 2,534.58 2,534.58 0.0K
16:01 2,534.63 2,534.63 2,534.63 2,534.63 0.0K
16:02 2,534.75 2,534.75 2,534.75 2,534.75 0.0K
16:03 2,533.95 2,533.95 2,533.95 2,533.95 0.0K
16:04 2,533.75 2,533.75 2,533.75 2,533.75 0.0K
16:05 2,534.97 2,534.97 2,534.97 2,534.97 0.0K
16:06 2,535.11 2,535.11 2,535.11 2,535.11 0.0K
16:07 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
16:08 2,536.99 2,536.99 2,536.99 2,536.99 0.0K
16:09 2,536.19 2,536.19 2,536.19 2,536.19 0.0K
16:10 2,535.57 2,535.57 2,535.57 2,535.57 0.0K
16:11 2,535.11 2,535.11 2,535.11 2,535.11 0.0K
16:12 2,534.63 2,534.63 2,534.63 2,534.63 0.0K
16:13 2,534.67 2,534.67 2,534.67 2,534.67 0.0K
16:14 2,533.71 2,533.71 2,533.71 2,533.71 0.0K
16:15 2,533.18 2,533.18 2,533.18 2,533.18 0.0K
16:16 2,532.82 2,532.82 2,532.82 2,532.82 0.0K
16:17 2,532.27 2,532.27 2,532.27 2,532.27 0.0K
16:18 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
16:19 2,532.85 2,532.85 2,532.85 2,532.85 0.0K
16:20 2,532.74 2,532.74 2,532.74 2,532.74 0.0K
16:21 2,532.31 2,532.31 2,532.31 2,532.31 0.0K
16:22 2,531.24 2,531.24 2,531.24 2,531.24 0.0K
16:23 2,531.18 2,531.18 2,531.18 2,531.18 0.0K
16:24 2,531.34 2,531.34 2,531.34 2,531.34 0.0K
16:25 2,532.07 2,532.07 2,532.07 2,532.07 0.0K
16:26 2,532.08 2,532.08 2,532.08 2,532.08 0.0K
16:27 2,531.79 2,531.79 2,531.79 2,531.79 0.0K
16:28 2,532.09 2,532.09 2,532.09 2,532.09 0.0K
16:29 2,531.89 2,531.89 2,531.89 2,531.89 0.0K
16:30 2,531.64 2,531.64 2,531.64 2,531.64 0.0K
16:31 2,531.32 2,531.32 2,531.32 2,531.32 0.0K
16:32 2,530.83 2,530.83 2,530.83 2,530.83 0.0K
16:33 2,530.51 2,530.51 2,530.51 2,530.51 0.0K
16:34 2,530.73 2,530.73 2,530.73 2,530.73 0.0K
16:35 2,530.57 2,530.57 2,530.57 2,530.57 0.0K
16:36 2,529.24 2,529.24 2,529.24 2,529.24 0.0K
16:37 2,529.73 2,529.73 2,529.73 2,529.73 0.0K
16:38 2,530.93 2,530.93 2,530.93 2,530.93 0.0K
16:39 2,531.23 2,531.23 2,531.23 2,531.23 0.0K
16:40 2,531.59 2,531.59 2,531.59 2,531.59 0.0K
16:41 2,531.78 2,531.78 2,531.78 2,531.78 0.0K
16:42 2,531.35 2,531.35 2,531.35 2,531.35 0.0K
16:43 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
16:44 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
16:45 2,531.41 2,531.41 2,531.41 2,531.41 0.0K
16:46 2,530.95 2,530.95 2,530.95 2,530.95 0.0K
16:47 2,530.57 2,530.57 2,530.57 2,530.57 0.0K
16:48 2,529.88 2,529.88 2,529.88 2,529.88 0.0K
16:49 2,529.26 2,529.26 2,529.26 2,529.26 0.0K
16:50 2,528.81 2,528.81 2,528.81 2,528.81 0.0K
16:51 2,529.68 2,529.68 2,529.68 2,529.68 0.0K
16:52 2,529.39 2,529.39 2,529.39 2,529.39 0.0K
16:53 2,529.10 2,529.10 2,529.10 2,529.10 0.0K
16:54 2,528.59 2,528.59 2,528.59 2,528.59 0.0K
16:55 2,529.19 2,529.19 2,529.19 2,529.19 0.0K
16:59 2,521.91 2,521.91 2,521.91 2,521.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles