Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,486.41
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,518.33 2,518.33 2,518.33 2,518.33 0.0K
09:01 2,517.66 2,517.66 2,517.66 2,517.66 0.0K
09:02 2,517.10 2,517.10 2,517.10 2,517.10 0.0K
09:03 2,517.52 2,517.52 2,517.52 2,517.52 0.0K
09:04 2,517.20 2,517.20 2,517.20 2,517.20 0.0K
09:05 2,517.95 2,517.95 2,517.95 2,517.95 0.0K
09:06 2,519.88 2,519.88 2,519.88 2,519.88 0.0K
09:07 2,521.55 2,521.55 2,521.55 2,521.55 0.0K
09:08 2,520.13 2,520.13 2,520.13 2,520.13 0.0K
09:09 2,520.34 2,520.34 2,520.34 2,520.34 0.0K
09:10 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
09:11 2,519.59 2,519.59 2,519.59 2,519.59 0.0K
09:12 2,520.73 2,520.73 2,520.73 2,520.73 0.0K
09:13 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
09:14 2,522.15 2,522.15 2,522.15 2,522.15 0.0K
09:15 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
09:16 2,521.34 2,521.34 2,521.34 2,521.34 0.0K
09:17 2,520.15 2,520.15 2,520.15 2,520.15 0.0K
09:18 2,520.76 2,520.76 2,520.76 2,520.76 0.0K
09:19 2,520.09 2,520.09 2,520.09 2,520.09 0.0K
09:20 2,519.83 2,519.83 2,519.83 2,519.83 0.0K
09:21 2,519.10 2,519.10 2,519.10 2,519.10 0.0K
09:22 2,518.68 2,518.68 2,518.68 2,518.68 0.0K
09:23 2,518.39 2,518.39 2,518.39 2,518.39 0.0K
09:24 2,518.11 2,518.11 2,518.11 2,518.11 0.0K
09:25 2,518.07 2,518.07 2,518.07 2,518.07 0.0K
09:26 2,516.55 2,516.55 2,516.55 2,516.55 0.0K
09:27 2,516.54 2,516.54 2,516.54 2,516.54 0.0K
09:28 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
09:29 2,515.35 2,515.35 2,515.35 2,515.35 0.0K
09:30 2,514.55 2,514.55 2,514.55 2,514.55 0.0K
09:31 2,513.38 2,513.38 2,513.38 2,513.38 0.0K
09:32 2,513.04 2,513.04 2,513.04 2,513.04 0.0K
09:33 2,513.14 2,513.14 2,513.14 2,513.14 0.0K
09:34 2,513.32 2,513.32 2,513.32 2,513.32 0.0K
09:35 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
09:36 2,512.96 2,512.96 2,512.96 2,512.96 0.0K
09:37 2,513.97 2,513.97 2,513.97 2,513.97 0.0K
09:38 2,514.55 2,514.55 2,514.55 2,514.55 0.0K
09:39 2,514.55 2,514.55 2,514.55 2,514.55 0.0K
09:40 2,514.52 2,514.52 2,514.52 2,514.52 0.0K
09:41 2,514.87 2,514.87 2,514.87 2,514.87 0.0K
09:42 2,514.37 2,514.37 2,514.37 2,514.37 0.0K
09:43 2,513.72 2,513.72 2,513.72 2,513.72 0.0K
09:44 2,512.75 2,512.75 2,512.75 2,512.75 0.0K
09:45 2,512.79 2,512.79 2,512.79 2,512.79 0.0K
09:46 2,514.58 2,514.58 2,514.58 2,514.58 0.0K
09:47 2,513.99 2,513.99 2,513.99 2,513.99 0.0K
09:48 2,514.12 2,514.12 2,514.12 2,514.12 0.0K
09:49 2,514.95 2,514.95 2,514.95 2,514.95 0.0K
09:50 2,515.28 2,515.28 2,515.28 2,515.28 0.0K
09:51 2,515.32 2,515.32 2,515.32 2,515.32 0.0K
09:52 2,515.07 2,515.07 2,515.07 2,515.07 0.0K
09:53 2,514.81 2,514.81 2,514.81 2,514.81 0.0K
09:54 2,515.51 2,515.51 2,515.51 2,515.51 0.0K
09:55 2,514.64 2,514.64 2,514.64 2,514.64 0.0K
09:56 2,514.47 2,514.47 2,514.47 2,514.47 0.0K
09:57 2,514.08 2,514.08 2,514.08 2,514.08 0.0K
09:58 2,513.24 2,513.24 2,513.24 2,513.24 0.0K
09:59 2,513.30 2,513.30 2,513.30 2,513.30 0.0K
10:00 2,513.38 2,513.38 2,513.38 2,513.38 0.0K
10:01 2,515.15 2,515.15 2,515.15 2,515.15 0.0K
10:02 2,514.96 2,514.96 2,514.96 2,514.96 0.0K
10:03 2,513.76 2,513.76 2,513.76 2,513.76 0.0K
10:04 2,513.74 2,513.74 2,513.74 2,513.74 0.0K
10:05 2,513.44 2,513.44 2,513.44 2,513.44 0.0K
10:06 2,513.28 2,513.28 2,513.28 2,513.28 0.0K
10:07 2,512.87 2,512.87 2,512.87 2,512.87 0.0K
10:08 2,511.95 2,511.95 2,511.95 2,511.95 0.0K
10:09 2,511.88 2,511.88 2,511.88 2,511.88 0.0K
10:10 2,512.40 2,512.40 2,512.40 2,512.40 0.0K
10:11 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
10:12 2,512.66 2,512.66 2,512.66 2,512.66 0.0K
10:13 2,512.16 2,512.16 2,512.16 2,512.16 0.0K
10:14 2,511.71 2,511.71 2,511.71 2,511.71 0.0K
10:15 2,511.84 2,511.84 2,511.84 2,511.84 0.0K
10:16 2,512.26 2,512.26 2,512.26 2,512.26 0.0K
10:17 2,511.04 2,511.04 2,511.04 2,511.04 0.0K
10:18 2,509.89 2,509.89 2,509.89 2,509.89 0.0K
10:19 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
10:20 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
10:21 2,511.03 2,511.03 2,511.03 2,511.03 0.0K
10:22 2,511.19 2,511.19 2,511.19 2,511.19 0.0K
10:23 2,511.19 2,511.19 2,511.19 2,511.19 0.0K
10:24 2,511.11 2,511.11 2,511.11 2,511.11 0.0K
10:25 2,511.37 2,511.37 2,511.37 2,511.37 0.0K
10:26 2,511.57 2,511.57 2,511.57 2,511.57 0.0K
10:27 2,511.69 2,511.69 2,511.69 2,511.69 0.0K
10:28 2,511.62 2,511.62 2,511.62 2,511.62 0.0K
10:29 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
10:30 2,512.38 2,512.38 2,512.38 2,512.38 0.0K
10:31 2,512.21 2,512.21 2,512.21 2,512.21 0.0K
10:32 2,512.18 2,512.18 2,512.18 2,512.18 0.0K
10:33 2,512.53 2,512.53 2,512.53 2,512.53 0.0K
10:34 2,512.79 2,512.79 2,512.79 2,512.79 0.0K
10:35 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
10:36 2,512.30 2,512.30 2,512.30 2,512.30 0.0K
10:37 2,512.28 2,512.28 2,512.28 2,512.28 0.0K
10:38 2,513.28 2,513.28 2,513.28 2,513.28 0.0K
10:39 2,513.64 2,513.64 2,513.64 2,513.64 0.0K
10:40 2,513.64 2,513.64 2,513.64 2,513.64 0.0K
10:41 2,513.77 2,513.77 2,513.77 2,513.77 0.0K
10:42 2,513.55 2,513.55 2,513.55 2,513.55 0.0K
10:43 2,513.18 2,513.18 2,513.18 2,513.18 0.0K
10:44 2,512.85 2,512.85 2,512.85 2,512.85 0.0K
10:45 2,513.51 2,513.51 2,513.51 2,513.51 0.0K
10:46 2,514.33 2,514.33 2,514.33 2,514.33 0.0K
10:47 2,514.11 2,514.11 2,514.11 2,514.11 0.0K
10:48 2,513.78 2,513.78 2,513.78 2,513.78 0.0K
10:49 2,513.81 2,513.81 2,513.81 2,513.81 0.0K
10:50 2,513.82 2,513.82 2,513.82 2,513.82 0.0K
10:51 2,513.83 2,513.83 2,513.83 2,513.83 0.0K
10:52 2,513.75 2,513.75 2,513.75 2,513.75 0.0K
10:53 2,513.64 2,513.64 2,513.64 2,513.64 0.0K
10:54 2,513.32 2,513.32 2,513.32 2,513.32 0.0K
10:55 2,513.20 2,513.20 2,513.20 2,513.20 0.0K
10:56 2,513.60 2,513.60 2,513.60 2,513.60 0.0K
10:57 2,513.62 2,513.62 2,513.62 2,513.62 0.0K
10:58 2,513.68 2,513.68 2,513.68 2,513.68 0.0K
10:59 2,514.35 2,514.35 2,514.35 2,514.35 0.0K
11:00 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
11:01 2,514.02 2,514.02 2,514.02 2,514.02 0.0K
11:02 2,513.52 2,513.52 2,513.52 2,513.52 0.0K
11:03 2,513.37 2,513.37 2,513.37 2,513.37 0.0K
11:04 2,512.96 2,512.96 2,512.96 2,512.96 0.0K
11:05 2,512.65 2,512.65 2,512.65 2,512.65 0.0K
11:06 2,512.22 2,512.22 2,512.22 2,512.22 0.0K
11:07 2,512.44 2,512.44 2,512.44 2,512.44 0.0K
11:08 2,512.49 2,512.49 2,512.49 2,512.49 0.0K
11:09 2,512.32 2,512.32 2,512.32 2,512.32 0.0K
11:10 2,512.45 2,512.45 2,512.45 2,512.45 0.0K
11:11 2,512.61 2,512.61 2,512.61 2,512.61 0.0K
11:12 2,512.25 2,512.25 2,512.25 2,512.25 0.0K
11:13 2,512.32 2,512.32 2,512.32 2,512.32 0.0K
11:14 2,512.10 2,512.10 2,512.10 2,512.10 0.0K
11:15 2,511.96 2,511.96 2,511.96 2,511.96 0.0K
11:16 2,512.28 2,512.28 2,512.28 2,512.28 0.0K
11:17 2,511.87 2,511.87 2,511.87 2,511.87 0.0K
11:18 2,512.06 2,512.06 2,512.06 2,512.06 0.0K
11:19 2,512.38 2,512.38 2,512.38 2,512.38 0.0K
11:20 2,512.82 2,512.82 2,512.82 2,512.82 0.0K
11:21 2,512.75 2,512.75 2,512.75 2,512.75 0.0K
11:22 2,512.48 2,512.48 2,512.48 2,512.48 0.0K
11:23 2,512.44 2,512.44 2,512.44 2,512.44 0.0K
11:24 2,512.94 2,512.94 2,512.94 2,512.94 0.0K
11:25 2,513.38 2,513.38 2,513.38 2,513.38 0.0K
11:26 2,514.16 2,514.16 2,514.16 2,514.16 0.0K
11:27 2,514.49 2,514.49 2,514.49 2,514.49 0.0K
11:28 2,514.45 2,514.45 2,514.45 2,514.45 0.0K
11:29 2,514.43 2,514.43 2,514.43 2,514.43 0.0K
11:30 2,514.22 2,514.22 2,514.22 2,514.22 0.0K
11:31 2,514.31 2,514.31 2,514.31 2,514.31 0.0K
11:32 2,514.22 2,514.22 2,514.22 2,514.22 0.0K
11:33 2,514.06 2,514.06 2,514.06 2,514.06 0.0K
11:34 2,513.64 2,513.64 2,513.64 2,513.64 0.0K
11:35 2,513.67 2,513.67 2,513.67 2,513.67 0.0K
11:36 2,512.87 2,512.87 2,512.87 2,512.87 0.0K
11:37 2,512.93 2,512.93 2,512.93 2,512.93 0.0K
11:38 2,513.18 2,513.18 2,513.18 2,513.18 0.0K
11:39 2,513.88 2,513.88 2,513.88 2,513.88 0.0K
11:40 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:41 2,513.57 2,513.57 2,513.57 2,513.57 0.0K
11:42 2,512.94 2,512.94 2,512.94 2,512.94 0.0K
11:43 2,512.58 2,512.58 2,512.58 2,512.58 0.0K
11:44 2,512.58 2,512.58 2,512.58 2,512.58 0.0K
11:45 2,512.72 2,512.72 2,512.72 2,512.72 0.0K
11:46 2,513.34 2,513.34 2,513.34 2,513.34 0.0K
11:47 2,513.58 2,513.58 2,513.58 2,513.58 0.0K
11:48 2,513.67 2,513.67 2,513.67 2,513.67 0.0K
11:49 2,513.33 2,513.33 2,513.33 2,513.33 0.0K
11:50 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:51 2,513.38 2,513.38 2,513.38 2,513.38 0.0K
11:52 2,513.34 2,513.34 2,513.34 2,513.34 0.0K
11:53 2,513.61 2,513.61 2,513.61 2,513.61 0.0K
11:54 2,514.39 2,514.39 2,514.39 2,514.39 0.0K
11:55 2,514.33 2,514.33 2,514.33 2,514.33 0.0K
11:56 2,514.54 2,514.54 2,514.54 2,514.54 0.0K
11:57 2,515.05 2,515.05 2,515.05 2,515.05 0.0K
11:58 2,515.32 2,515.32 2,515.32 2,515.32 0.0K
11:59 2,514.91 2,514.91 2,514.91 2,514.91 0.0K
12:00 2,515.03 2,515.03 2,515.03 2,515.03 0.0K
12:01 2,515.08 2,515.08 2,515.08 2,515.08 0.0K
12:02 2,514.81 2,514.81 2,514.81 2,514.81 0.0K
12:03 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:04 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
12:05 2,514.72 2,514.72 2,514.72 2,514.72 0.0K
12:06 2,515.44 2,515.44 2,515.44 2,515.44 0.0K
12:07 2,516.40 2,516.40 2,516.40 2,516.40 0.0K
12:08 2,516.80 2,516.80 2,516.80 2,516.80 0.0K
12:09 2,516.91 2,516.91 2,516.91 2,516.91 0.0K
12:10 2,517.09 2,517.09 2,517.09 2,517.09 0.0K
12:11 2,517.01 2,517.01 2,517.01 2,517.01 0.0K
12:12 2,517.21 2,517.21 2,517.21 2,517.21 0.0K
12:13 2,516.95 2,516.95 2,516.95 2,516.95 0.0K
12:14 2,517.09 2,517.09 2,517.09 2,517.09 0.0K
12:15 2,517.56 2,517.56 2,517.56 2,517.56 0.0K
12:16 2,517.51 2,517.51 2,517.51 2,517.51 0.0K
12:17 2,517.53 2,517.53 2,517.53 2,517.53 0.0K
12:18 2,517.63 2,517.63 2,517.63 2,517.63 0.0K
12:19 2,517.64 2,517.64 2,517.64 2,517.64 0.0K
12:20 2,517.70 2,517.70 2,517.70 2,517.70 0.0K
12:21 2,517.95 2,517.95 2,517.95 2,517.95 0.0K
12:22 2,517.72 2,517.72 2,517.72 2,517.72 0.0K
12:23 2,517.63 2,517.63 2,517.63 2,517.63 0.0K
12:24 2,516.92 2,516.92 2,516.92 2,516.92 0.0K
12:25 2,517.29 2,517.29 2,517.29 2,517.29 0.0K
12:26 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
12:27 2,517.35 2,517.35 2,517.35 2,517.35 0.0K
12:28 2,517.46 2,517.46 2,517.46 2,517.46 0.0K
12:29 2,517.82 2,517.82 2,517.82 2,517.82 0.0K
12:30 2,517.73 2,517.73 2,517.73 2,517.73 0.0K
12:31 2,517.82 2,517.82 2,517.82 2,517.82 0.0K
12:32 2,518.15 2,518.15 2,518.15 2,518.15 0.0K
12:33 2,518.18 2,518.18 2,518.18 2,518.18 0.0K
12:34 2,518.01 2,518.01 2,518.01 2,518.01 0.0K
12:35 2,518.25 2,518.25 2,518.25 2,518.25 0.0K
12:36 2,517.96 2,517.96 2,517.96 2,517.96 0.0K
12:37 2,517.97 2,517.97 2,517.97 2,517.97 0.0K
12:38 2,517.99 2,517.99 2,517.99 2,517.99 0.0K
12:39 2,518.29 2,518.29 2,518.29 2,518.29 0.0K
12:40 2,518.66 2,518.66 2,518.66 2,518.66 0.0K
12:41 2,518.79 2,518.79 2,518.79 2,518.79 0.0K
12:42 2,518.90 2,518.90 2,518.90 2,518.90 0.0K
12:43 2,519.18 2,519.18 2,519.18 2,519.18 0.0K
12:44 2,519.48 2,519.48 2,519.48 2,519.48 0.0K
12:45 2,519.98 2,519.98 2,519.98 2,519.98 0.0K
12:46 2,520.24 2,520.24 2,520.24 2,520.24 0.0K
12:47 2,520.48 2,520.48 2,520.48 2,520.48 0.0K
12:48 2,520.62 2,520.62 2,520.62 2,520.62 0.0K
12:49 2,520.45 2,520.45 2,520.45 2,520.45 0.0K
12:50 2,520.19 2,520.19 2,520.19 2,520.19 0.0K
12:51 2,519.87 2,519.87 2,519.87 2,519.87 0.0K
12:52 2,520.14 2,520.14 2,520.14 2,520.14 0.0K
12:53 2,520.32 2,520.32 2,520.32 2,520.32 0.0K
12:54 2,520.61 2,520.61 2,520.61 2,520.61 0.0K
12:55 2,521.22 2,521.22 2,521.22 2,521.22 0.0K
12:56 2,521.46 2,521.46 2,521.46 2,521.46 0.0K
12:57 2,521.87 2,521.87 2,521.87 2,521.87 0.0K
12:58 2,521.64 2,521.64 2,521.64 2,521.64 0.0K
12:59 2,521.85 2,521.85 2,521.85 2,521.85 0.0K
13:00 2,521.72 2,521.72 2,521.72 2,521.72 0.0K
13:01 2,521.16 2,521.16 2,521.16 2,521.16 0.0K
13:02 2,521.06 2,521.06 2,521.06 2,521.06 0.0K
13:03 2,521.10 2,521.10 2,521.10 2,521.10 0.0K
13:04 2,521.05 2,521.05 2,521.05 2,521.05 0.0K
13:05 2,521.33 2,521.33 2,521.33 2,521.33 0.0K
13:06 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
13:07 2,521.25 2,521.25 2,521.25 2,521.25 0.0K
13:08 2,521.16 2,521.16 2,521.16 2,521.16 0.0K
13:09 2,521.12 2,521.12 2,521.12 2,521.12 0.0K
13:10 2,521.40 2,521.40 2,521.40 2,521.40 0.0K
13:11 2,521.56 2,521.56 2,521.56 2,521.56 0.0K
13:12 2,520.96 2,520.96 2,520.96 2,520.96 0.0K
13:13 2,520.89 2,520.89 2,520.89 2,520.89 0.0K
13:14 2,520.95 2,520.95 2,520.95 2,520.95 0.0K
13:15 2,521.04 2,521.04 2,521.04 2,521.04 0.0K
13:16 2,520.91 2,520.91 2,520.91 2,520.91 0.0K
13:17 2,520.88 2,520.88 2,520.88 2,520.88 0.0K
13:18 2,520.60 2,520.60 2,520.60 2,520.60 0.0K
13:19 2,520.77 2,520.77 2,520.77 2,520.77 0.0K
13:20 2,520.48 2,520.48 2,520.48 2,520.48 0.0K
13:21 2,520.27 2,520.27 2,520.27 2,520.27 0.0K
13:22 2,520.45 2,520.45 2,520.45 2,520.45 0.0K
13:23 2,520.20 2,520.20 2,520.20 2,520.20 0.0K
13:24 2,520.33 2,520.33 2,520.33 2,520.33 0.0K
13:25 2,519.70 2,519.70 2,519.70 2,519.70 0.0K
13:26 2,519.38 2,519.38 2,519.38 2,519.38 0.0K
13:27 2,519.22 2,519.22 2,519.22 2,519.22 0.0K
13:28 2,519.20 2,519.20 2,519.20 2,519.20 0.0K
13:29 2,519.31 2,519.31 2,519.31 2,519.31 0.0K
13:30 2,519.51 2,519.51 2,519.51 2,519.51 0.0K
13:31 2,519.76 2,519.76 2,519.76 2,519.76 0.0K
13:32 2,520.62 2,520.62 2,520.62 2,520.62 0.0K
13:33 2,520.26 2,520.26 2,520.26 2,520.26 0.0K
13:34 2,520.51 2,520.51 2,520.51 2,520.51 0.0K
13:35 2,520.30 2,520.30 2,520.30 2,520.30 0.0K
13:36 2,520.41 2,520.41 2,520.41 2,520.41 0.0K
13:37 2,520.27 2,520.27 2,520.27 2,520.27 0.0K
13:38 2,520.26 2,520.26 2,520.26 2,520.26 0.0K
13:39 2,520.20 2,520.20 2,520.20 2,520.20 0.0K
13:40 2,520.14 2,520.14 2,520.14 2,520.14 0.0K
13:41 2,519.89 2,519.89 2,519.89 2,519.89 0.0K
13:42 2,519.68 2,519.68 2,519.68 2,519.68 0.0K
13:43 2,519.72 2,519.72 2,519.72 2,519.72 0.0K
13:44 2,519.72 2,519.72 2,519.72 2,519.72 0.0K
13:45 2,519.96 2,519.96 2,519.96 2,519.96 0.0K
13:46 2,520.23 2,520.23 2,520.23 2,520.23 0.0K
13:47 2,520.15 2,520.15 2,520.15 2,520.15 0.0K
13:48 2,520.14 2,520.14 2,520.14 2,520.14 0.0K
13:49 2,520.09 2,520.09 2,520.09 2,520.09 0.0K
13:50 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:51 2,519.78 2,519.78 2,519.78 2,519.78 0.0K
13:52 2,520.14 2,520.14 2,520.14 2,520.14 0.0K
13:53 2,520.49 2,520.49 2,520.49 2,520.49 0.0K
13:54 2,520.13 2,520.13 2,520.13 2,520.13 0.0K
13:55 2,520.20 2,520.20 2,520.20 2,520.20 0.0K
13:56 2,519.89 2,519.89 2,519.89 2,519.89 0.0K
13:57 2,520.05 2,520.05 2,520.05 2,520.05 0.0K
13:58 2,520.40 2,520.40 2,520.40 2,520.40 0.0K
13:59 2,520.32 2,520.32 2,520.32 2,520.32 0.0K
14:00 2,520.41 2,520.41 2,520.41 2,520.41 0.0K
14:01 2,520.23 2,520.23 2,520.23 2,520.23 0.0K
14:02 2,520.23 2,520.23 2,520.23 2,520.23 0.0K
14:03 2,520.19 2,520.19 2,520.19 2,520.19 0.0K
14:04 2,520.34 2,520.34 2,520.34 2,520.34 0.0K
14:05 2,520.54 2,520.54 2,520.54 2,520.54 0.0K
14:06 2,520.65 2,520.65 2,520.65 2,520.65 0.0K
14:07 2,520.92 2,520.92 2,520.92 2,520.92 0.0K
14:08 2,520.85 2,520.85 2,520.85 2,520.85 0.0K
14:09 2,521.36 2,521.36 2,521.36 2,521.36 0.0K
14:10 2,522.54 2,522.54 2,522.54 2,522.54 0.0K
14:11 2,523.07 2,523.07 2,523.07 2,523.07 0.0K
14:12 2,523.24 2,523.24 2,523.24 2,523.24 0.0K
14:13 2,523.72 2,523.72 2,523.72 2,523.72 0.0K
14:14 2,523.94 2,523.94 2,523.94 2,523.94 0.0K
14:15 2,523.78 2,523.78 2,523.78 2,523.78 0.0K
14:16 2,523.63 2,523.63 2,523.63 2,523.63 0.0K
14:17 2,523.86 2,523.86 2,523.86 2,523.86 0.0K
14:18 2,524.44 2,524.44 2,524.44 2,524.44 0.0K
14:19 2,524.41 2,524.41 2,524.41 2,524.41 0.0K
14:20 2,523.99 2,523.99 2,523.99 2,523.99 0.0K
14:21 2,524.16 2,524.16 2,524.16 2,524.16 0.0K
14:22 2,523.71 2,523.71 2,523.71 2,523.71 0.0K
14:23 2,524.03 2,524.03 2,524.03 2,524.03 0.0K
14:24 2,523.95 2,523.95 2,523.95 2,523.95 0.0K
14:25 2,524.02 2,524.02 2,524.02 2,524.02 0.0K
14:26 2,523.95 2,523.95 2,523.95 2,523.95 0.0K
14:27 2,524.70 2,524.70 2,524.70 2,524.70 0.0K
14:28 2,525.26 2,525.26 2,525.26 2,525.26 0.0K
14:29 2,524.54 2,524.54 2,524.54 2,524.54 0.0K
14:30 2,524.34 2,524.34 2,524.34 2,524.34 0.0K
14:31 2,525.01 2,525.01 2,525.01 2,525.01 0.0K
14:32 2,525.28 2,525.28 2,525.28 2,525.28 0.0K
14:33 2,524.95 2,524.95 2,524.95 2,524.95 0.0K
14:34 2,524.54 2,524.54 2,524.54 2,524.54 0.0K
14:35 2,524.88 2,524.88 2,524.88 2,524.88 0.0K
14:36 2,524.85 2,524.85 2,524.85 2,524.85 0.0K
14:37 2,525.26 2,525.26 2,525.26 2,525.26 0.0K
14:38 2,524.99 2,524.99 2,524.99 2,524.99 0.0K
14:39 2,524.13 2,524.13 2,524.13 2,524.13 0.0K
14:40 2,524.49 2,524.49 2,524.49 2,524.49 0.0K
14:41 2,525.10 2,525.10 2,525.10 2,525.10 0.0K
14:42 2,524.88 2,524.88 2,524.88 2,524.88 0.0K
14:43 2,525.16 2,525.16 2,525.16 2,525.16 0.0K
14:44 2,525.15 2,525.15 2,525.15 2,525.15 0.0K
14:45 2,525.83 2,525.83 2,525.83 2,525.83 0.0K
14:46 2,525.93 2,525.93 2,525.93 2,525.93 0.0K
14:47 2,526.35 2,526.35 2,526.35 2,526.35 0.0K
14:48 2,526.62 2,526.62 2,526.62 2,526.62 0.0K
14:49 2,526.14 2,526.14 2,526.14 2,526.14 0.0K
14:50 2,526.45 2,526.45 2,526.45 2,526.45 0.0K
14:51 2,526.38 2,526.38 2,526.38 2,526.38 0.0K
14:52 2,526.51 2,526.51 2,526.51 2,526.51 0.0K
14:53 2,526.36 2,526.36 2,526.36 2,526.36 0.0K
14:54 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
14:55 2,525.98 2,525.98 2,525.98 2,525.98 0.0K
14:56 2,525.61 2,525.61 2,525.61 2,525.61 0.0K
14:57 2,526.10 2,526.10 2,526.10 2,526.10 0.0K
14:58 2,525.76 2,525.76 2,525.76 2,525.76 0.0K
14:59 2,525.38 2,525.38 2,525.38 2,525.38 0.0K
15:00 2,525.12 2,525.12 2,525.12 2,525.12 0.0K
15:01 2,524.86 2,524.86 2,524.86 2,524.86 0.0K
15:02 2,523.98 2,523.98 2,523.98 2,523.98 0.0K
15:03 2,523.24 2,523.24 2,523.24 2,523.24 0.0K
15:04 2,523.23 2,523.23 2,523.23 2,523.23 0.0K
15:05 2,523.31 2,523.31 2,523.31 2,523.31 0.0K
15:06 2,522.69 2,522.69 2,522.69 2,522.69 0.0K
15:07 2,522.06 2,522.06 2,522.06 2,522.06 0.0K
15:08 2,522.02 2,522.02 2,522.02 2,522.02 0.0K
15:09 2,522.46 2,522.46 2,522.46 2,522.46 0.0K
15:10 2,522.94 2,522.94 2,522.94 2,522.94 0.0K
15:11 2,522.73 2,522.73 2,522.73 2,522.73 0.0K
15:12 2,522.32 2,522.32 2,522.32 2,522.32 0.0K
15:13 2,522.11 2,522.11 2,522.11 2,522.11 0.0K
15:14 2,522.57 2,522.57 2,522.57 2,522.57 0.0K
15:15 2,522.95 2,522.95 2,522.95 2,522.95 0.0K
15:16 2,522.55 2,522.55 2,522.55 2,522.55 0.0K
15:17 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
15:18 2,522.79 2,522.79 2,522.79 2,522.79 0.0K
15:19 2,522.54 2,522.54 2,522.54 2,522.54 0.0K
15:20 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
15:21 2,522.55 2,522.55 2,522.55 2,522.55 0.0K
15:22 2,522.51 2,522.51 2,522.51 2,522.51 0.0K
15:23 2,522.73 2,522.73 2,522.73 2,522.73 0.0K
15:24 2,523.35 2,523.35 2,523.35 2,523.35 0.0K
15:25 2,523.01 2,523.01 2,523.01 2,523.01 0.0K
15:26 2,523.40 2,523.40 2,523.40 2,523.40 0.0K
15:27 2,523.43 2,523.43 2,523.43 2,523.43 0.0K
15:28 2,522.70 2,522.70 2,522.70 2,522.70 0.0K
15:29 2,522.23 2,522.23 2,522.23 2,522.23 0.0K
15:30 2,522.11 2,522.11 2,522.11 2,522.11 0.0K
15:31 2,522.35 2,522.35 2,522.35 2,522.35 0.0K
15:32 2,523.59 2,523.59 2,523.59 2,523.59 0.0K
15:33 2,524.27 2,524.27 2,524.27 2,524.27 0.0K
15:34 2,523.22 2,523.22 2,523.22 2,523.22 0.0K
15:35 2,524.01 2,524.01 2,524.01 2,524.01 0.0K
15:36 2,523.84 2,523.84 2,523.84 2,523.84 0.0K
15:37 2,521.93 2,521.93 2,521.93 2,521.93 0.0K
15:38 2,521.74 2,521.74 2,521.74 2,521.74 0.0K
15:39 2,521.17 2,521.17 2,521.17 2,521.17 0.0K
15:40 2,521.22 2,521.22 2,521.22 2,521.22 0.0K
15:41 2,519.24 2,519.24 2,519.24 2,519.24 0.0K
15:42 2,518.95 2,518.95 2,518.95 2,518.95 0.0K
15:43 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
15:44 2,517.61 2,517.61 2,517.61 2,517.61 0.0K
15:45 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
15:46 2,515.41 2,515.41 2,515.41 2,515.41 0.0K
15:47 2,515.15 2,515.15 2,515.15 2,515.15 0.0K
15:48 2,514.92 2,514.92 2,514.92 2,514.92 0.0K
15:49 2,515.20 2,515.20 2,515.20 2,515.20 0.0K
15:50 2,514.47 2,514.47 2,514.47 2,514.47 0.0K
15:51 2,513.88 2,513.88 2,513.88 2,513.88 0.0K
15:52 2,514.55 2,514.55 2,514.55 2,514.55 0.0K
15:53 2,514.58 2,514.58 2,514.58 2,514.58 0.0K
15:54 2,514.29 2,514.29 2,514.29 2,514.29 0.0K
15:55 2,513.79 2,513.79 2,513.79 2,513.79 0.0K
15:56 2,513.82 2,513.82 2,513.82 2,513.82 0.0K
15:57 2,513.97 2,513.97 2,513.97 2,513.97 0.0K
15:58 2,514.35 2,514.35 2,514.35 2,514.35 0.0K
15:59 2,515.51 2,515.51 2,515.51 2,515.51 0.0K
16:00 2,516.43 2,516.43 2,516.43 2,516.43 0.0K
16:01 2,515.81 2,515.81 2,515.81 2,515.81 0.0K
16:02 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
16:03 2,513.58 2,513.58 2,513.58 2,513.58 0.0K
16:04 2,514.41 2,514.41 2,514.41 2,514.41 0.0K
16:05 2,514.72 2,514.72 2,514.72 2,514.72 0.0K
16:06 2,514.76 2,514.76 2,514.76 2,514.76 0.0K
16:07 2,515.03 2,515.03 2,515.03 2,515.03 0.0K
16:08 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
16:09 2,516.70 2,516.70 2,516.70 2,516.70 0.0K
16:10 2,516.94 2,516.94 2,516.94 2,516.94 0.0K
16:11 2,517.10 2,517.10 2,517.10 2,517.10 0.0K
16:12 2,516.87 2,516.87 2,516.87 2,516.87 0.0K
16:13 2,516.83 2,516.83 2,516.83 2,516.83 0.0K
16:14 2,516.90 2,516.90 2,516.90 2,516.90 0.0K
16:15 2,517.08 2,517.08 2,517.08 2,517.08 0.0K
16:16 2,516.74 2,516.74 2,516.74 2,516.74 0.0K
16:17 2,516.04 2,516.04 2,516.04 2,516.04 0.0K
16:18 2,515.72 2,515.72 2,515.72 2,515.72 0.0K
16:19 2,515.41 2,515.41 2,515.41 2,515.41 0.0K
16:20 2,515.02 2,515.02 2,515.02 2,515.02 0.0K
16:21 2,514.90 2,514.90 2,514.90 2,514.90 0.0K
16:22 2,514.43 2,514.43 2,514.43 2,514.43 0.0K
16:23 2,514.75 2,514.75 2,514.75 2,514.75 0.0K
16:24 2,515.12 2,515.12 2,515.12 2,515.12 0.0K
16:25 2,515.11 2,515.11 2,515.11 2,515.11 0.0K
16:26 2,514.39 2,514.39 2,514.39 2,514.39 0.0K
16:27 2,513.57 2,513.57 2,513.57 2,513.57 0.0K
16:28 2,513.67 2,513.67 2,513.67 2,513.67 0.0K
16:29 2,513.28 2,513.28 2,513.28 2,513.28 0.0K
16:30 2,512.30 2,512.30 2,512.30 2,512.30 0.0K
16:31 2,512.78 2,512.78 2,512.78 2,512.78 0.0K
16:32 2,512.36 2,512.36 2,512.36 2,512.36 0.0K
16:33 2,512.14 2,512.14 2,512.14 2,512.14 0.0K
16:34 2,512.81 2,512.81 2,512.81 2,512.81 0.0K
16:35 2,512.82 2,512.82 2,512.82 2,512.82 0.0K
16:36 2,513.21 2,513.21 2,513.21 2,513.21 0.0K
16:37 2,514.43 2,514.43 2,514.43 2,514.43 0.0K
16:38 2,514.43 2,514.43 2,514.43 2,514.43 0.0K
16:39 2,513.69 2,513.69 2,513.69 2,513.69 0.0K
16:40 2,513.72 2,513.72 2,513.72 2,513.72 0.0K
16:41 2,514.33 2,514.33 2,514.33 2,514.33 0.0K
16:42 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
16:43 2,513.37 2,513.37 2,513.37 2,513.37 0.0K
16:44 2,514.03 2,514.03 2,514.03 2,514.03 0.0K
16:45 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
16:46 2,514.16 2,514.16 2,514.16 2,514.16 0.0K
16:47 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
16:48 2,515.09 2,515.09 2,515.09 2,515.09 0.0K
16:49 2,516.04 2,516.04 2,516.04 2,516.04 0.0K
16:50 2,516.06 2,516.06 2,516.06 2,516.06 0.0K
16:51 2,515.69 2,515.69 2,515.69 2,515.69 0.0K
16:52 2,515.82 2,515.82 2,515.82 2,515.82 0.0K
16:53 2,515.08 2,515.08 2,515.08 2,515.08 0.0K
16:54 2,514.90 2,514.90 2,514.90 2,514.90 0.0K
16:55 2,513.68 2,513.68 2,513.68 2,513.68 0.0K
16:59 2,515.27 2,515.27 2,515.27 2,515.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles