Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,472.33
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,521.28 2,521.28 2,521.28 2,521.28 0.0K
09:01 2,524.72 2,524.72 2,524.72 2,524.72 0.0K
09:02 2,527.19 2,527.19 2,527.19 2,527.19 0.0K
09:03 2,524.21 2,524.21 2,524.21 2,524.21 0.0K
09:04 2,521.82 2,521.82 2,521.82 2,521.82 0.0K
09:05 2,518.51 2,518.51 2,518.51 2,518.51 0.0K
09:06 2,517.99 2,517.99 2,517.99 2,517.99 0.0K
09:07 2,519.13 2,519.13 2,519.13 2,519.13 0.0K
09:08 2,518.10 2,518.10 2,518.10 2,518.10 0.0K
09:09 2,517.79 2,517.79 2,517.79 2,517.79 0.0K
09:10 2,518.34 2,518.34 2,518.34 2,518.34 0.0K
09:11 2,517.65 2,517.65 2,517.65 2,517.65 0.0K
09:12 2,517.14 2,517.14 2,517.14 2,517.14 0.0K
09:13 2,516.97 2,516.97 2,516.97 2,516.97 0.0K
09:14 2,518.02 2,518.02 2,518.02 2,518.02 0.0K
09:15 2,517.47 2,517.47 2,517.47 2,517.47 0.0K
09:16 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
09:17 2,517.53 2,517.53 2,517.53 2,517.53 0.0K
09:18 2,518.56 2,518.56 2,518.56 2,518.56 0.0K
09:19 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
09:20 2,519.02 2,519.02 2,519.02 2,519.02 0.0K
09:21 2,519.53 2,519.53 2,519.53 2,519.53 0.0K
09:22 2,519.20 2,519.20 2,519.20 2,519.20 0.0K
09:23 2,520.45 2,520.45 2,520.45 2,520.45 0.0K
09:24 2,520.40 2,520.40 2,520.40 2,520.40 0.0K
09:25 2,519.43 2,519.43 2,519.43 2,519.43 0.0K
09:26 2,518.34 2,518.34 2,518.34 2,518.34 0.0K
09:27 2,517.82 2,517.82 2,517.82 2,517.82 0.0K
09:28 2,517.45 2,517.45 2,517.45 2,517.45 0.0K
09:29 2,517.39 2,517.39 2,517.39 2,517.39 0.0K
09:30 2,518.40 2,518.40 2,518.40 2,518.40 0.0K
09:31 2,518.09 2,518.09 2,518.09 2,518.09 0.0K
09:32 2,518.02 2,518.02 2,518.02 2,518.02 0.0K
09:33 2,517.72 2,517.72 2,517.72 2,517.72 0.0K
09:34 2,518.24 2,518.24 2,518.24 2,518.24 0.0K
09:35 2,517.77 2,517.77 2,517.77 2,517.77 0.0K
09:36 2,518.07 2,518.07 2,518.07 2,518.07 0.0K
09:37 2,517.54 2,517.54 2,517.54 2,517.54 0.0K
09:38 2,518.79 2,518.79 2,518.79 2,518.79 0.0K
09:39 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
09:40 2,518.27 2,518.27 2,518.27 2,518.27 0.0K
09:41 2,519.47 2,519.47 2,519.47 2,519.47 0.0K
09:42 2,519.24 2,519.24 2,519.24 2,519.24 0.0K
09:43 2,519.41 2,519.41 2,519.41 2,519.41 0.0K
09:44 2,520.93 2,520.93 2,520.93 2,520.93 0.0K
09:45 2,520.82 2,520.82 2,520.82 2,520.82 0.0K
09:46 2,520.95 2,520.95 2,520.95 2,520.95 0.0K
09:47 2,520.97 2,520.97 2,520.97 2,520.97 0.0K
09:48 2,520.72 2,520.72 2,520.72 2,520.72 0.0K
09:49 2,520.68 2,520.68 2,520.68 2,520.68 0.0K
09:50 2,520.76 2,520.76 2,520.76 2,520.76 0.0K
09:51 2,520.94 2,520.94 2,520.94 2,520.94 0.0K
09:52 2,520.64 2,520.64 2,520.64 2,520.64 0.0K
09:53 2,520.43 2,520.43 2,520.43 2,520.43 0.0K
09:54 2,520.74 2,520.74 2,520.74 2,520.74 0.0K
09:55 2,520.60 2,520.60 2,520.60 2,520.60 0.0K
09:56 2,520.39 2,520.39 2,520.39 2,520.39 0.0K
09:57 2,519.83 2,519.83 2,519.83 2,519.83 0.0K
09:58 2,519.96 2,519.96 2,519.96 2,519.96 0.0K
09:59 2,520.12 2,520.12 2,520.12 2,520.12 0.0K
10:00 2,520.02 2,520.02 2,520.02 2,520.02 0.0K
10:01 2,519.82 2,519.82 2,519.82 2,519.82 0.0K
10:02 2,520.76 2,520.76 2,520.76 2,520.76 0.0K
10:03 2,521.19 2,521.19 2,521.19 2,521.19 0.0K
10:04 2,521.64 2,521.64 2,521.64 2,521.64 0.0K
10:05 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
10:06 2,521.60 2,521.60 2,521.60 2,521.60 0.0K
10:07 2,521.49 2,521.49 2,521.49 2,521.49 0.0K
10:08 2,521.53 2,521.53 2,521.53 2,521.53 0.0K
10:09 2,521.42 2,521.42 2,521.42 2,521.42 0.0K
10:10 2,522.03 2,522.03 2,522.03 2,522.03 0.0K
10:11 2,522.27 2,522.27 2,522.27 2,522.27 0.0K
10:12 2,522.47 2,522.47 2,522.47 2,522.47 0.0K
10:13 2,523.30 2,523.30 2,523.30 2,523.30 0.0K
10:14 2,522.87 2,522.87 2,522.87 2,522.87 0.0K
10:15 2,523.04 2,523.04 2,523.04 2,523.04 0.0K
10:16 2,522.77 2,522.77 2,522.77 2,522.77 0.0K
10:17 2,523.60 2,523.60 2,523.60 2,523.60 0.0K
10:18 2,524.33 2,524.33 2,524.33 2,524.33 0.0K
10:19 2,524.49 2,524.49 2,524.49 2,524.49 0.0K
10:20 2,525.15 2,525.15 2,525.15 2,525.15 0.0K
10:21 2,525.71 2,525.71 2,525.71 2,525.71 0.0K
10:22 2,525.79 2,525.79 2,525.79 2,525.79 0.0K
10:23 2,525.18 2,525.18 2,525.18 2,525.18 0.0K
10:24 2,524.76 2,524.76 2,524.76 2,524.76 0.0K
10:25 2,525.41 2,525.41 2,525.41 2,525.41 0.0K
10:26 2,524.34 2,524.34 2,524.34 2,524.34 0.0K
10:27 2,523.95 2,523.95 2,523.95 2,523.95 0.0K
10:28 2,523.18 2,523.18 2,523.18 2,523.18 0.0K
10:29 2,523.48 2,523.48 2,523.48 2,523.48 0.0K
10:30 2,522.92 2,522.92 2,522.92 2,522.92 0.0K
10:31 2,522.82 2,522.82 2,522.82 2,522.82 0.0K
10:32 2,521.96 2,521.96 2,521.96 2,521.96 0.0K
10:33 2,522.90 2,522.90 2,522.90 2,522.90 0.0K
10:34 2,522.72 2,522.72 2,522.72 2,522.72 0.0K
10:35 2,522.77 2,522.77 2,522.77 2,522.77 0.0K
10:36 2,522.87 2,522.87 2,522.87 2,522.87 0.0K
10:37 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
10:38 2,522.94 2,522.94 2,522.94 2,522.94 0.0K
10:39 2,522.33 2,522.33 2,522.33 2,522.33 0.0K
10:40 2,521.89 2,521.89 2,521.89 2,521.89 0.0K
10:41 2,521.48 2,521.48 2,521.48 2,521.48 0.0K
10:42 2,521.20 2,521.20 2,521.20 2,521.20 0.0K
10:43 2,521.76 2,521.76 2,521.76 2,521.76 0.0K
10:44 2,521.90 2,521.90 2,521.90 2,521.90 0.0K
10:45 2,521.54 2,521.54 2,521.54 2,521.54 0.0K
10:46 2,521.62 2,521.62 2,521.62 2,521.62 0.0K
10:47 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
10:48 2,520.86 2,520.86 2,520.86 2,520.86 0.0K
10:49 2,520.98 2,520.98 2,520.98 2,520.98 0.0K
10:50 2,520.91 2,520.91 2,520.91 2,520.91 0.0K
10:51 2,520.37 2,520.37 2,520.37 2,520.37 0.0K
10:52 2,521.63 2,521.63 2,521.63 2,521.63 0.0K
10:53 2,522.10 2,522.10 2,522.10 2,522.10 0.0K
10:54 2,521.46 2,521.46 2,521.46 2,521.46 0.0K
10:55 2,521.18 2,521.18 2,521.18 2,521.18 0.0K
10:56 2,521.69 2,521.69 2,521.69 2,521.69 0.0K
10:57 2,522.30 2,522.30 2,522.30 2,522.30 0.0K
10:58 2,522.48 2,522.48 2,522.48 2,522.48 0.0K
10:59 2,521.58 2,521.58 2,521.58 2,521.58 0.0K
11:00 2,521.88 2,521.88 2,521.88 2,521.88 0.0K
11:01 2,522.31 2,522.31 2,522.31 2,522.31 0.0K
11:02 2,521.98 2,521.98 2,521.98 2,521.98 0.0K
11:03 2,521.92 2,521.92 2,521.92 2,521.92 0.0K
11:04 2,521.23 2,521.23 2,521.23 2,521.23 0.0K
11:05 2,521.62 2,521.62 2,521.62 2,521.62 0.0K
11:06 2,522.76 2,522.76 2,522.76 2,522.76 0.0K
11:07 2,522.49 2,522.49 2,522.49 2,522.49 0.0K
11:08 2,522.80 2,522.80 2,522.80 2,522.80 0.0K
11:09 2,522.64 2,522.64 2,522.64 2,522.64 0.0K
11:10 2,521.94 2,521.94 2,521.94 2,521.94 0.0K
11:11 2,522.39 2,522.39 2,522.39 2,522.39 0.0K
11:12 2,522.21 2,522.21 2,522.21 2,522.21 0.0K
11:13 2,522.41 2,522.41 2,522.41 2,522.41 0.0K
11:14 2,522.56 2,522.56 2,522.56 2,522.56 0.0K
11:15 2,522.46 2,522.46 2,522.46 2,522.46 0.0K
11:16 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
11:17 2,521.59 2,521.59 2,521.59 2,521.59 0.0K
11:18 2,521.32 2,521.32 2,521.32 2,521.32 0.0K
11:19 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:20 2,520.68 2,520.68 2,520.68 2,520.68 0.0K
11:21 2,521.03 2,521.03 2,521.03 2,521.03 0.0K
11:22 2,520.65 2,520.65 2,520.65 2,520.65 0.0K
11:23 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
11:24 2,520.30 2,520.30 2,520.30 2,520.30 0.0K
11:25 2,519.71 2,519.71 2,519.71 2,519.71 0.0K
11:26 2,519.63 2,519.63 2,519.63 2,519.63 0.0K
11:27 2,519.26 2,519.26 2,519.26 2,519.26 0.0K
11:28 2,519.31 2,519.31 2,519.31 2,519.31 0.0K
11:29 2,519.19 2,519.19 2,519.19 2,519.19 0.0K
11:30 2,518.94 2,518.94 2,518.94 2,518.94 0.0K
11:31 2,518.32 2,518.32 2,518.32 2,518.32 0.0K
11:32 2,517.64 2,517.64 2,517.64 2,517.64 0.0K
11:33 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
11:34 2,516.27 2,516.27 2,516.27 2,516.27 0.0K
11:35 2,516.69 2,516.69 2,516.69 2,516.69 0.0K
11:36 2,516.12 2,516.12 2,516.12 2,516.12 0.0K
11:37 2,516.32 2,516.32 2,516.32 2,516.32 0.0K
11:38 2,516.91 2,516.91 2,516.91 2,516.91 0.0K
11:39 2,516.89 2,516.89 2,516.89 2,516.89 0.0K
11:40 2,517.73 2,517.73 2,517.73 2,517.73 0.0K
11:41 2,517.73 2,517.73 2,517.73 2,517.73 0.0K
11:42 2,517.40 2,517.40 2,517.40 2,517.40 0.0K
11:43 2,516.61 2,516.61 2,516.61 2,516.61 0.0K
11:44 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
11:45 2,516.65 2,516.65 2,516.65 2,516.65 0.0K
11:46 2,516.65 2,516.65 2,516.65 2,516.65 0.0K
11:47 2,516.58 2,516.58 2,516.58 2,516.58 0.0K
11:48 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
11:49 2,517.57 2,517.57 2,517.57 2,517.57 0.0K
11:50 2,517.86 2,517.86 2,517.86 2,517.86 0.0K
11:51 2,517.67 2,517.67 2,517.67 2,517.67 0.0K
11:52 2,517.08 2,517.08 2,517.08 2,517.08 0.0K
11:53 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
11:54 2,517.31 2,517.31 2,517.31 2,517.31 0.0K
11:55 2,517.93 2,517.93 2,517.93 2,517.93 0.0K
11:56 2,518.22 2,518.22 2,518.22 2,518.22 0.0K
11:57 2,518.46 2,518.46 2,518.46 2,518.46 0.0K
11:58 2,518.42 2,518.42 2,518.42 2,518.42 0.0K
11:59 2,517.97 2,517.97 2,517.97 2,517.97 0.0K
12:00 2,517.38 2,517.38 2,517.38 2,517.38 0.0K
12:01 2,517.21 2,517.21 2,517.21 2,517.21 0.0K
12:02 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:03 2,516.30 2,516.30 2,516.30 2,516.30 0.0K
12:04 2,516.79 2,516.79 2,516.79 2,516.79 0.0K
12:05 2,516.67 2,516.67 2,516.67 2,516.67 0.0K
12:06 2,516.41 2,516.41 2,516.41 2,516.41 0.0K
12:07 2,516.80 2,516.80 2,516.80 2,516.80 0.0K
12:08 2,517.14 2,517.14 2,517.14 2,517.14 0.0K
12:09 2,517.96 2,517.96 2,517.96 2,517.96 0.0K
12:10 2,517.77 2,517.77 2,517.77 2,517.77 0.0K
12:11 2,517.41 2,517.41 2,517.41 2,517.41 0.0K
12:12 2,517.23 2,517.23 2,517.23 2,517.23 0.0K
12:13 2,516.80 2,516.80 2,516.80 2,516.80 0.0K
12:14 2,516.99 2,516.99 2,516.99 2,516.99 0.0K
12:15 2,517.06 2,517.06 2,517.06 2,517.06 0.0K
12:16 2,516.84 2,516.84 2,516.84 2,516.84 0.0K
12:17 2,516.09 2,516.09 2,516.09 2,516.09 0.0K
12:18 2,516.54 2,516.54 2,516.54 2,516.54 0.0K
12:19 2,516.78 2,516.78 2,516.78 2,516.78 0.0K
12:20 2,516.58 2,516.58 2,516.58 2,516.58 0.0K
12:21 2,517.38 2,517.38 2,517.38 2,517.38 0.0K
12:22 2,517.42 2,517.42 2,517.42 2,517.42 0.0K
12:23 2,517.41 2,517.41 2,517.41 2,517.41 0.0K
12:24 2,516.90 2,516.90 2,516.90 2,516.90 0.0K
12:25 2,516.72 2,516.72 2,516.72 2,516.72 0.0K
12:26 2,516.57 2,516.57 2,516.57 2,516.57 0.0K
12:27 2,516.66 2,516.66 2,516.66 2,516.66 0.0K
12:28 2,516.53 2,516.53 2,516.53 2,516.53 0.0K
12:29 2,516.93 2,516.93 2,516.93 2,516.93 0.0K
12:30 2,517.11 2,517.11 2,517.11 2,517.11 0.0K
12:31 2,516.95 2,516.95 2,516.95 2,516.95 0.0K
12:32 2,517.35 2,517.35 2,517.35 2,517.35 0.0K
12:33 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
12:34 2,517.02 2,517.02 2,517.02 2,517.02 0.0K
12:35 2,517.07 2,517.07 2,517.07 2,517.07 0.0K
12:36 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
12:37 2,517.04 2,517.04 2,517.04 2,517.04 0.0K
12:38 2,516.73 2,516.73 2,516.73 2,516.73 0.0K
12:39 2,516.30 2,516.30 2,516.30 2,516.30 0.0K
12:40 2,515.81 2,515.81 2,515.81 2,515.81 0.0K
12:41 2,515.78 2,515.78 2,515.78 2,515.78 0.0K
12:42 2,515.99 2,515.99 2,515.99 2,515.99 0.0K
12:43 2,516.66 2,516.66 2,516.66 2,516.66 0.0K
12:44 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
12:45 2,516.23 2,516.23 2,516.23 2,516.23 0.0K
12:46 2,515.92 2,515.92 2,515.92 2,515.92 0.0K
12:47 2,516.22 2,516.22 2,516.22 2,516.22 0.0K
12:48 2,515.84 2,515.84 2,515.84 2,515.84 0.0K
12:49 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
12:50 2,515.66 2,515.66 2,515.66 2,515.66 0.0K
12:51 2,515.77 2,515.77 2,515.77 2,515.77 0.0K
12:52 2,515.89 2,515.89 2,515.89 2,515.89 0.0K
12:53 2,515.84 2,515.84 2,515.84 2,515.84 0.0K
12:54 2,515.67 2,515.67 2,515.67 2,515.67 0.0K
12:55 2,515.03 2,515.03 2,515.03 2,515.03 0.0K
12:56 2,514.59 2,514.59 2,514.59 2,514.59 0.0K
12:57 2,514.32 2,514.32 2,514.32 2,514.32 0.0K
12:58 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
12:59 2,513.34 2,513.34 2,513.34 2,513.34 0.0K
13:00 2,513.28 2,513.28 2,513.28 2,513.28 0.0K
13:01 2,513.01 2,513.01 2,513.01 2,513.01 0.0K
13:02 2,513.21 2,513.21 2,513.21 2,513.21 0.0K
13:03 2,513.88 2,513.88 2,513.88 2,513.88 0.0K
13:04 2,514.29 2,514.29 2,514.29 2,514.29 0.0K
13:05 2,514.38 2,514.38 2,514.38 2,514.38 0.0K
13:06 2,514.24 2,514.24 2,514.24 2,514.24 0.0K
13:07 2,514.28 2,514.28 2,514.28 2,514.28 0.0K
13:08 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
13:09 2,514.41 2,514.41 2,514.41 2,514.41 0.0K
13:10 2,514.16 2,514.16 2,514.16 2,514.16 0.0K
13:11 2,514.03 2,514.03 2,514.03 2,514.03 0.0K
13:12 2,513.89 2,513.89 2,513.89 2,513.89 0.0K
13:13 2,513.81 2,513.81 2,513.81 2,513.81 0.0K
13:14 2,513.71 2,513.71 2,513.71 2,513.71 0.0K
13:15 2,513.59 2,513.59 2,513.59 2,513.59 0.0K
13:16 2,513.05 2,513.05 2,513.05 2,513.05 0.0K
13:17 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
13:18 2,512.90 2,512.90 2,512.90 2,512.90 0.0K
13:19 2,512.89 2,512.89 2,512.89 2,512.89 0.0K
13:20 2,512.68 2,512.68 2,512.68 2,512.68 0.0K
13:21 2,513.39 2,513.39 2,513.39 2,513.39 0.0K
13:22 2,513.10 2,513.10 2,513.10 2,513.10 0.0K
13:23 2,513.22 2,513.22 2,513.22 2,513.22 0.0K
13:24 2,512.68 2,512.68 2,512.68 2,512.68 0.0K
13:25 2,512.72 2,512.72 2,512.72 2,512.72 0.0K
13:26 2,513.41 2,513.41 2,513.41 2,513.41 0.0K
13:27 2,513.59 2,513.59 2,513.59 2,513.59 0.0K
13:28 2,513.15 2,513.15 2,513.15 2,513.15 0.0K
13:29 2,513.20 2,513.20 2,513.20 2,513.20 0.0K
13:30 2,513.27 2,513.27 2,513.27 2,513.27 0.0K
13:31 2,512.96 2,512.96 2,512.96 2,512.96 0.0K
13:32 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
13:33 2,512.55 2,512.55 2,512.55 2,512.55 0.0K
13:34 2,512.66 2,512.66 2,512.66 2,512.66 0.0K
13:35 2,512.68 2,512.68 2,512.68 2,512.68 0.0K
13:36 2,512.32 2,512.32 2,512.32 2,512.32 0.0K
13:37 2,512.56 2,512.56 2,512.56 2,512.56 0.0K
13:38 2,512.45 2,512.45 2,512.45 2,512.45 0.0K
13:39 2,512.14 2,512.14 2,512.14 2,512.14 0.0K
13:40 2,512.47 2,512.47 2,512.47 2,512.47 0.0K
13:41 2,512.70 2,512.70 2,512.70 2,512.70 0.0K
13:42 2,512.94 2,512.94 2,512.94 2,512.94 0.0K
13:43 2,512.55 2,512.55 2,512.55 2,512.55 0.0K
13:44 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
13:45 2,511.92 2,511.92 2,511.92 2,511.92 0.0K
13:46 2,512.02 2,512.02 2,512.02 2,512.02 0.0K
13:47 2,512.12 2,512.12 2,512.12 2,512.12 0.0K
13:48 2,512.58 2,512.58 2,512.58 2,512.58 0.0K
13:49 2,512.83 2,512.83 2,512.83 2,512.83 0.0K
13:50 2,512.47 2,512.47 2,512.47 2,512.47 0.0K
13:51 2,512.91 2,512.91 2,512.91 2,512.91 0.0K
13:52 2,512.70 2,512.70 2,512.70 2,512.70 0.0K
13:53 2,512.41 2,512.41 2,512.41 2,512.41 0.0K
13:54 2,512.06 2,512.06 2,512.06 2,512.06 0.0K
13:55 2,511.91 2,511.91 2,511.91 2,511.91 0.0K
13:56 2,511.86 2,511.86 2,511.86 2,511.86 0.0K
13:57 2,511.52 2,511.52 2,511.52 2,511.52 0.0K
13:58 2,511.77 2,511.77 2,511.77 2,511.77 0.0K
13:59 2,511.19 2,511.19 2,511.19 2,511.19 0.0K
14:00 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
14:01 2,510.64 2,510.64 2,510.64 2,510.64 0.0K
14:02 2,510.66 2,510.66 2,510.66 2,510.66 0.0K
14:03 2,510.26 2,510.26 2,510.26 2,510.26 0.0K
14:04 2,509.62 2,509.62 2,509.62 2,509.62 0.0K
14:05 2,509.94 2,509.94 2,509.94 2,509.94 0.0K
14:06 2,509.94 2,509.94 2,509.94 2,509.94 0.0K
14:07 2,509.80 2,509.80 2,509.80 2,509.80 0.0K
14:08 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
14:09 2,509.03 2,509.03 2,509.03 2,509.03 0.0K
14:10 2,508.98 2,508.98 2,508.98 2,508.98 0.0K
14:11 2,509.13 2,509.13 2,509.13 2,509.13 0.0K
14:12 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
14:13 2,508.87 2,508.87 2,508.87 2,508.87 0.0K
14:14 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
14:15 2,508.69 2,508.69 2,508.69 2,508.69 0.0K
14:16 2,509.03 2,509.03 2,509.03 2,509.03 0.0K
14:17 2,509.03 2,509.03 2,509.03 2,509.03 0.0K
14:18 2,508.38 2,508.38 2,508.38 2,508.38 0.0K
14:19 2,507.73 2,507.73 2,507.73 2,507.73 0.0K
14:20 2,507.23 2,507.23 2,507.23 2,507.23 0.0K
14:21 2,506.71 2,506.71 2,506.71 2,506.71 0.0K
14:22 2,506.72 2,506.72 2,506.72 2,506.72 0.0K
14:23 2,507.07 2,507.07 2,507.07 2,507.07 0.0K
14:24 2,506.49 2,506.49 2,506.49 2,506.49 0.0K
14:25 2,507.03 2,507.03 2,507.03 2,507.03 0.0K
14:26 2,507.58 2,507.58 2,507.58 2,507.58 0.0K
14:27 2,507.17 2,507.17 2,507.17 2,507.17 0.0K
14:28 2,507.22 2,507.22 2,507.22 2,507.22 0.0K
14:29 2,507.20 2,507.20 2,507.20 2,507.20 0.0K
14:30 2,507.84 2,507.84 2,507.84 2,507.84 0.0K
14:31 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
14:32 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
14:33 2,509.87 2,509.87 2,509.87 2,509.87 0.0K
14:34 2,510.84 2,510.84 2,510.84 2,510.84 0.0K
14:35 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
14:36 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
14:37 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
14:38 2,511.59 2,511.59 2,511.59 2,511.59 0.0K
14:39 2,511.65 2,511.65 2,511.65 2,511.65 0.0K
14:40 2,511.74 2,511.74 2,511.74 2,511.74 0.0K
14:41 2,512.16 2,512.16 2,512.16 2,512.16 0.0K
14:42 2,511.77 2,511.77 2,511.77 2,511.77 0.0K
14:43 2,511.80 2,511.80 2,511.80 2,511.80 0.0K
14:44 2,512.31 2,512.31 2,512.31 2,512.31 0.0K
14:45 2,512.03 2,512.03 2,512.03 2,512.03 0.0K
14:46 2,511.98 2,511.98 2,511.98 2,511.98 0.0K
14:47 2,512.57 2,512.57 2,512.57 2,512.57 0.0K
14:48 2,512.44 2,512.44 2,512.44 2,512.44 0.0K
14:49 2,512.48 2,512.48 2,512.48 2,512.48 0.0K
14:50 2,512.48 2,512.48 2,512.48 2,512.48 0.0K
14:51 2,511.95 2,511.95 2,511.95 2,511.95 0.0K
14:52 2,511.72 2,511.72 2,511.72 2,511.72 0.0K
14:53 2,511.78 2,511.78 2,511.78 2,511.78 0.0K
14:54 2,511.77 2,511.77 2,511.77 2,511.77 0.0K
14:55 2,511.78 2,511.78 2,511.78 2,511.78 0.0K
14:56 2,511.81 2,511.81 2,511.81 2,511.81 0.0K
14:57 2,511.92 2,511.92 2,511.92 2,511.92 0.0K
14:58 2,511.38 2,511.38 2,511.38 2,511.38 0.0K
14:59 2,511.34 2,511.34 2,511.34 2,511.34 0.0K
15:00 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
15:01 2,511.01 2,511.01 2,511.01 2,511.01 0.0K
15:02 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
15:03 2,510.85 2,510.85 2,510.85 2,510.85 0.0K
15:04 2,510.35 2,510.35 2,510.35 2,510.35 0.0K
15:05 2,510.31 2,510.31 2,510.31 2,510.31 0.0K
15:06 2,510.09 2,510.09 2,510.09 2,510.09 0.0K
15:07 2,510.11 2,510.11 2,510.11 2,510.11 0.0K
15:08 2,510.48 2,510.48 2,510.48 2,510.48 0.0K
15:09 2,510.07 2,510.07 2,510.07 2,510.07 0.0K
15:10 2,509.88 2,509.88 2,509.88 2,509.88 0.0K
15:11 2,509.75 2,509.75 2,509.75 2,509.75 0.0K
15:12 2,509.82 2,509.82 2,509.82 2,509.82 0.0K
15:13 2,509.77 2,509.77 2,509.77 2,509.77 0.0K
15:14 2,509.56 2,509.56 2,509.56 2,509.56 0.0K
15:15 2,509.78 2,509.78 2,509.78 2,509.78 0.0K
15:16 2,509.59 2,509.59 2,509.59 2,509.59 0.0K
15:17 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
15:18 2,511.23 2,511.23 2,511.23 2,511.23 0.0K
15:19 2,511.30 2,511.30 2,511.30 2,511.30 0.0K
15:20 2,511.77 2,511.77 2,511.77 2,511.77 0.0K
15:21 2,511.73 2,511.73 2,511.73 2,511.73 0.0K
15:22 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
15:23 2,511.05 2,511.05 2,511.05 2,511.05 0.0K
15:24 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
15:25 2,510.20 2,510.20 2,510.20 2,510.20 0.0K
15:26 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
15:27 2,510.35 2,510.35 2,510.35 2,510.35 0.0K
15:28 2,510.77 2,510.77 2,510.77 2,510.77 0.0K
15:29 2,511.03 2,511.03 2,511.03 2,511.03 0.0K
15:30 2,511.10 2,511.10 2,511.10 2,511.10 0.0K
15:31 2,509.74 2,509.74 2,509.74 2,509.74 0.0K
15:32 2,510.51 2,510.51 2,510.51 2,510.51 0.0K
15:33 2,510.51 2,510.51 2,510.51 2,510.51 0.0K
15:34 2,510.97 2,510.97 2,510.97 2,510.97 0.0K
15:35 2,511.17 2,511.17 2,511.17 2,511.17 0.0K
15:36 2,510.87 2,510.87 2,510.87 2,510.87 0.0K
15:37 2,510.62 2,510.62 2,510.62 2,510.62 0.0K
15:38 2,510.85 2,510.85 2,510.85 2,510.85 0.0K
15:39 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
15:40 2,511.36 2,511.36 2,511.36 2,511.36 0.0K
15:41 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
15:42 2,511.16 2,511.16 2,511.16 2,511.16 0.0K
15:43 2,510.72 2,510.72 2,510.72 2,510.72 0.0K
15:44 2,509.17 2,509.17 2,509.17 2,509.17 0.0K
15:45 2,508.92 2,508.92 2,508.92 2,508.92 0.0K
15:46 2,509.13 2,509.13 2,509.13 2,509.13 0.0K
15:47 2,508.92 2,508.92 2,508.92 2,508.92 0.0K
15:48 2,508.62 2,508.62 2,508.62 2,508.62 0.0K
15:49 2,507.92 2,507.92 2,507.92 2,507.92 0.0K
15:50 2,507.58 2,507.58 2,507.58 2,507.58 0.0K
15:51 2,507.46 2,507.46 2,507.46 2,507.46 0.0K
15:52 2,507.41 2,507.41 2,507.41 2,507.41 0.0K
15:53 2,507.28 2,507.28 2,507.28 2,507.28 0.0K
15:54 2,506.59 2,506.59 2,506.59 2,506.59 0.0K
15:55 2,506.77 2,506.77 2,506.77 2,506.77 0.0K
15:56 2,507.14 2,507.14 2,507.14 2,507.14 0.0K
15:57 2,506.59 2,506.59 2,506.59 2,506.59 0.0K
15:58 2,507.13 2,507.13 2,507.13 2,507.13 0.0K
15:59 2,506.86 2,506.86 2,506.86 2,506.86 0.0K
16:00 2,506.34 2,506.34 2,506.34 2,506.34 0.0K
16:01 2,507.29 2,507.29 2,507.29 2,507.29 0.0K
16:02 2,508.23 2,508.23 2,508.23 2,508.23 0.0K
16:03 2,509.49 2,509.49 2,509.49 2,509.49 0.0K
16:04 2,509.67 2,509.67 2,509.67 2,509.67 0.0K
16:05 2,508.95 2,508.95 2,508.95 2,508.95 0.0K
16:06 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
16:07 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
16:08 2,508.36 2,508.36 2,508.36 2,508.36 0.0K
16:09 2,507.99 2,507.99 2,507.99 2,507.99 0.0K
16:10 2,507.81 2,507.81 2,507.81 2,507.81 0.0K
16:11 2,506.95 2,506.95 2,506.95 2,506.95 0.0K
16:12 2,506.63 2,506.63 2,506.63 2,506.63 0.0K
16:13 2,506.57 2,506.57 2,506.57 2,506.57 0.0K
16:14 2,506.11 2,506.11 2,506.11 2,506.11 0.0K
16:15 2,505.75 2,505.75 2,505.75 2,505.75 0.0K
16:16 2,505.41 2,505.41 2,505.41 2,505.41 0.0K
16:17 2,505.74 2,505.74 2,505.74 2,505.74 0.0K
16:18 2,505.61 2,505.61 2,505.61 2,505.61 0.0K
16:19 2,506.53 2,506.53 2,506.53 2,506.53 0.0K
16:20 2,506.74 2,506.74 2,506.74 2,506.74 0.0K
16:21 2,507.35 2,507.35 2,507.35 2,507.35 0.0K
16:22 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
16:23 2,506.55 2,506.55 2,506.55 2,506.55 0.0K
16:24 2,506.68 2,506.68 2,506.68 2,506.68 0.0K
16:25 2,506.41 2,506.41 2,506.41 2,506.41 0.0K
16:26 2,507.66 2,507.66 2,507.66 2,507.66 0.0K
16:27 2,508.47 2,508.47 2,508.47 2,508.47 0.0K
16:28 2,508.02 2,508.02 2,508.02 2,508.02 0.0K
16:29 2,507.64 2,507.64 2,507.64 2,507.64 0.0K
16:30 2,507.83 2,507.83 2,507.83 2,507.83 0.0K
16:31 2,507.44 2,507.44 2,507.44 2,507.44 0.0K
16:32 2,507.23 2,507.23 2,507.23 2,507.23 0.0K
16:33 2,506.88 2,506.88 2,506.88 2,506.88 0.0K
16:34 2,507.01 2,507.01 2,507.01 2,507.01 0.0K
16:35 2,506.72 2,506.72 2,506.72 2,506.72 0.0K
16:36 2,507.69 2,507.69 2,507.69 2,507.69 0.0K
16:37 2,507.97 2,507.97 2,507.97 2,507.97 0.0K
16:38 2,507.66 2,507.66 2,507.66 2,507.66 0.0K
16:39 2,507.74 2,507.74 2,507.74 2,507.74 0.0K
16:40 2,507.77 2,507.77 2,507.77 2,507.77 0.0K
16:41 2,507.54 2,507.54 2,507.54 2,507.54 0.0K
16:42 2,507.37 2,507.37 2,507.37 2,507.37 0.0K
16:43 2,507.88 2,507.88 2,507.88 2,507.88 0.0K
16:44 2,507.74 2,507.74 2,507.74 2,507.74 0.0K
16:45 2,507.53 2,507.53 2,507.53 2,507.53 0.0K
16:46 2,506.89 2,506.89 2,506.89 2,506.89 0.0K
16:47 2,506.66 2,506.66 2,506.66 2,506.66 0.0K
16:48 2,506.60 2,506.60 2,506.60 2,506.60 0.0K
16:49 2,506.39 2,506.39 2,506.39 2,506.39 0.0K
16:50 2,507.22 2,507.22 2,507.22 2,507.22 0.0K
16:51 2,507.15 2,507.15 2,507.15 2,507.15 0.0K
16:52 2,507.71 2,507.71 2,507.71 2,507.71 0.0K
16:53 2,507.79 2,507.79 2,507.79 2,507.79 0.0K
16:54 2,508.09 2,508.09 2,508.09 2,508.09 0.0K
16:55 2,508.02 2,508.02 2,508.02 2,508.02 0.0K
16:59 2,508.36 2,508.36 2,508.36 2,508.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles