Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,472.33
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,522.14 2,522.14 2,522.14 2,522.14 0.0K
09:01 2,524.24 2,524.24 2,524.24 2,524.24 0.0K
09:02 2,520.87 2,520.87 2,520.87 2,520.87 0.0K
09:03 2,521.56 2,521.56 2,521.56 2,521.56 0.0K
09:04 2,521.21 2,521.21 2,521.21 2,521.21 0.0K
09:05 2,522.99 2,522.99 2,522.99 2,522.99 0.0K
09:06 2,523.35 2,523.35 2,523.35 2,523.35 0.0K
09:07 2,523.08 2,523.08 2,523.08 2,523.08 0.0K
09:08 2,523.38 2,523.38 2,523.38 2,523.38 0.0K
09:09 2,524.64 2,524.64 2,524.64 2,524.64 0.0K
09:10 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
09:11 2,522.19 2,522.19 2,522.19 2,522.19 0.0K
09:12 2,521.22 2,521.22 2,521.22 2,521.22 0.0K
09:13 2,520.59 2,520.59 2,520.59 2,520.59 0.0K
09:14 2,520.63 2,520.63 2,520.63 2,520.63 0.0K
09:15 2,520.15 2,520.15 2,520.15 2,520.15 0.0K
09:16 2,521.58 2,521.58 2,521.58 2,521.58 0.0K
09:17 2,521.06 2,521.06 2,521.06 2,521.06 0.0K
09:18 2,520.36 2,520.36 2,520.36 2,520.36 0.0K
09:19 2,521.94 2,521.94 2,521.94 2,521.94 0.0K
09:20 2,521.92 2,521.92 2,521.92 2,521.92 0.0K
09:21 2,522.67 2,522.67 2,522.67 2,522.67 0.0K
09:22 2,523.65 2,523.65 2,523.65 2,523.65 0.0K
09:23 2,525.14 2,525.14 2,525.14 2,525.14 0.0K
09:24 2,526.31 2,526.31 2,526.31 2,526.31 0.0K
09:25 2,526.69 2,526.69 2,526.69 2,526.69 0.0K
09:26 2,525.62 2,525.62 2,525.62 2,525.62 0.0K
09:27 2,524.70 2,524.70 2,524.70 2,524.70 0.0K
09:28 2,524.79 2,524.79 2,524.79 2,524.79 0.0K
09:29 2,524.64 2,524.64 2,524.64 2,524.64 0.0K
09:30 2,524.30 2,524.30 2,524.30 2,524.30 0.0K
09:31 2,524.22 2,524.22 2,524.22 2,524.22 0.0K
09:32 2,523.88 2,523.88 2,523.88 2,523.88 0.0K
09:33 2,524.53 2,524.53 2,524.53 2,524.53 0.0K
09:34 2,525.38 2,525.38 2,525.38 2,525.38 0.0K
09:35 2,528.19 2,528.19 2,528.19 2,528.19 0.0K
09:36 2,529.44 2,529.44 2,529.44 2,529.44 0.0K
09:37 2,528.61 2,528.61 2,528.61 2,528.61 0.0K
09:38 2,528.81 2,528.81 2,528.81 2,528.81 0.0K
09:39 2,529.54 2,529.54 2,529.54 2,529.54 0.0K
09:40 2,529.14 2,529.14 2,529.14 2,529.14 0.0K
09:41 2,528.91 2,528.91 2,528.91 2,528.91 0.0K
09:42 2,528.76 2,528.76 2,528.76 2,528.76 0.0K
09:43 2,527.66 2,527.66 2,527.66 2,527.66 0.0K
09:44 2,527.42 2,527.42 2,527.42 2,527.42 0.0K
09:45 2,527.47 2,527.47 2,527.47 2,527.47 0.0K
09:46 2,527.85 2,527.85 2,527.85 2,527.85 0.0K
09:47 2,527.75 2,527.75 2,527.75 2,527.75 0.0K
09:48 2,527.73 2,527.73 2,527.73 2,527.73 0.0K
09:49 2,528.03 2,528.03 2,528.03 2,528.03 0.0K
09:50 2,528.43 2,528.43 2,528.43 2,528.43 0.0K
09:51 2,527.69 2,527.69 2,527.69 2,527.69 0.0K
09:52 2,527.57 2,527.57 2,527.57 2,527.57 0.0K
09:53 2,528.22 2,528.22 2,528.22 2,528.22 0.0K
09:54 2,528.70 2,528.70 2,528.70 2,528.70 0.0K
09:55 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
09:56 2,529.27 2,529.27 2,529.27 2,529.27 0.0K
09:57 2,528.73 2,528.73 2,528.73 2,528.73 0.0K
09:58 2,528.83 2,528.83 2,528.83 2,528.83 0.0K
09:59 2,528.54 2,528.54 2,528.54 2,528.54 0.0K
10:00 2,527.81 2,527.81 2,527.81 2,527.81 0.0K
10:01 2,527.20 2,527.20 2,527.20 2,527.20 0.0K
10:02 2,526.93 2,526.93 2,526.93 2,526.93 0.0K
10:03 2,526.64 2,526.64 2,526.64 2,526.64 0.0K
10:04 2,527.60 2,527.60 2,527.60 2,527.60 0.0K
10:05 2,527.64 2,527.64 2,527.64 2,527.64 0.0K
10:06 2,527.47 2,527.47 2,527.47 2,527.47 0.0K
10:07 2,527.21 2,527.21 2,527.21 2,527.21 0.0K
10:08 2,528.16 2,528.16 2,528.16 2,528.16 0.0K
10:09 2,527.36 2,527.36 2,527.36 2,527.36 0.0K
10:10 2,527.82 2,527.82 2,527.82 2,527.82 0.0K
10:11 2,527.68 2,527.68 2,527.68 2,527.68 0.0K
10:12 2,527.75 2,527.75 2,527.75 2,527.75 0.0K
10:13 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
10:14 2,528.01 2,528.01 2,528.01 2,528.01 0.0K
10:15 2,528.85 2,528.85 2,528.85 2,528.85 0.0K
10:16 2,529.03 2,529.03 2,529.03 2,529.03 0.0K
10:17 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
10:18 2,527.69 2,527.69 2,527.69 2,527.69 0.0K
10:19 2,525.67 2,525.67 2,525.67 2,525.67 0.0K
10:20 2,525.84 2,525.84 2,525.84 2,525.84 0.0K
10:21 2,526.16 2,526.16 2,526.16 2,526.16 0.0K
10:22 2,526.64 2,526.64 2,526.64 2,526.64 0.0K
10:23 2,526.40 2,526.40 2,526.40 2,526.40 0.0K
10:24 2,525.97 2,525.97 2,525.97 2,525.97 0.0K
10:25 2,525.73 2,525.73 2,525.73 2,525.73 0.0K
10:26 2,526.07 2,526.07 2,526.07 2,526.07 0.0K
10:27 2,526.13 2,526.13 2,526.13 2,526.13 0.0K
10:28 2,526.95 2,526.95 2,526.95 2,526.95 0.0K
10:29 2,527.17 2,527.17 2,527.17 2,527.17 0.0K
10:30 2,527.56 2,527.56 2,527.56 2,527.56 0.0K
10:31 2,527.09 2,527.09 2,527.09 2,527.09 0.0K
10:32 2,527.10 2,527.10 2,527.10 2,527.10 0.0K
10:33 2,527.24 2,527.24 2,527.24 2,527.24 0.0K
10:34 2,527.85 2,527.85 2,527.85 2,527.85 0.0K
10:35 2,528.55 2,528.55 2,528.55 2,528.55 0.0K
10:36 2,527.89 2,527.89 2,527.89 2,527.89 0.0K
10:37 2,528.23 2,528.23 2,528.23 2,528.23 0.0K
10:38 2,528.27 2,528.27 2,528.27 2,528.27 0.0K
10:39 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
10:40 2,526.22 2,526.22 2,526.22 2,526.22 0.0K
10:41 2,526.18 2,526.18 2,526.18 2,526.18 0.0K
10:42 2,526.01 2,526.01 2,526.01 2,526.01 0.0K
10:43 2,526.28 2,526.28 2,526.28 2,526.28 0.0K
10:44 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
10:45 2,525.69 2,525.69 2,525.69 2,525.69 0.0K
10:46 2,525.24 2,525.24 2,525.24 2,525.24 0.0K
10:47 2,524.79 2,524.79 2,524.79 2,524.79 0.0K
10:48 2,524.34 2,524.34 2,524.34 2,524.34 0.0K
10:49 2,525.13 2,525.13 2,525.13 2,525.13 0.0K
10:50 2,525.31 2,525.31 2,525.31 2,525.31 0.0K
10:51 2,525.26 2,525.26 2,525.26 2,525.26 0.0K
10:52 2,525.61 2,525.61 2,525.61 2,525.61 0.0K
10:53 2,526.16 2,526.16 2,526.16 2,526.16 0.0K
10:54 2,526.68 2,526.68 2,526.68 2,526.68 0.0K
10:55 2,527.21 2,527.21 2,527.21 2,527.21 0.0K
10:56 2,527.32 2,527.32 2,527.32 2,527.32 0.0K
10:57 2,527.81 2,527.81 2,527.81 2,527.81 0.0K
10:58 2,528.11 2,528.11 2,528.11 2,528.11 0.0K
10:59 2,527.79 2,527.79 2,527.79 2,527.79 0.0K
11:00 2,527.28 2,527.28 2,527.28 2,527.28 0.0K
11:01 2,527.13 2,527.13 2,527.13 2,527.13 0.0K
11:02 2,526.08 2,526.08 2,526.08 2,526.08 0.0K
11:03 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
11:04 2,525.64 2,525.64 2,525.64 2,525.64 0.0K
11:05 2,524.46 2,524.46 2,524.46 2,524.46 0.0K
11:06 2,524.51 2,524.51 2,524.51 2,524.51 0.0K
11:07 2,524.23 2,524.23 2,524.23 2,524.23 0.0K
11:08 2,524.43 2,524.43 2,524.43 2,524.43 0.0K
11:09 2,524.83 2,524.83 2,524.83 2,524.83 0.0K
11:10 2,525.21 2,525.21 2,525.21 2,525.21 0.0K
11:11 2,525.75 2,525.75 2,525.75 2,525.75 0.0K
11:12 2,524.66 2,524.66 2,524.66 2,524.66 0.0K
11:13 2,524.97 2,524.97 2,524.97 2,524.97 0.0K
11:14 2,525.16 2,525.16 2,525.16 2,525.16 0.0K
11:15 2,524.87 2,524.87 2,524.87 2,524.87 0.0K
11:16 2,525.76 2,525.76 2,525.76 2,525.76 0.0K
11:17 2,524.88 2,524.88 2,524.88 2,524.88 0.0K
11:18 2,524.16 2,524.16 2,524.16 2,524.16 0.0K
11:19 2,524.37 2,524.37 2,524.37 2,524.37 0.0K
11:20 2,524.82 2,524.82 2,524.82 2,524.82 0.0K
11:21 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:22 2,523.61 2,523.61 2,523.61 2,523.61 0.0K
11:23 2,523.25 2,523.25 2,523.25 2,523.25 0.0K
11:24 2,523.38 2,523.38 2,523.38 2,523.38 0.0K
11:25 2,523.68 2,523.68 2,523.68 2,523.68 0.0K
11:26 2,523.58 2,523.58 2,523.58 2,523.58 0.0K
11:27 2,523.86 2,523.86 2,523.86 2,523.86 0.0K
11:28 2,524.27 2,524.27 2,524.27 2,524.27 0.0K
11:29 2,524.37 2,524.37 2,524.37 2,524.37 0.0K
11:30 2,524.38 2,524.38 2,524.38 2,524.38 0.0K
11:31 2,524.34 2,524.34 2,524.34 2,524.34 0.0K
11:32 2,525.12 2,525.12 2,525.12 2,525.12 0.0K
11:33 2,524.65 2,524.65 2,524.65 2,524.65 0.0K
11:34 2,524.82 2,524.82 2,524.82 2,524.82 0.0K
11:35 2,524.72 2,524.72 2,524.72 2,524.72 0.0K
11:36 2,524.49 2,524.49 2,524.49 2,524.49 0.0K
11:37 2,524.72 2,524.72 2,524.72 2,524.72 0.0K
11:38 2,525.26 2,525.26 2,525.26 2,525.26 0.0K
11:39 2,524.74 2,524.74 2,524.74 2,524.74 0.0K
11:40 2,524.43 2,524.43 2,524.43 2,524.43 0.0K
11:41 2,523.95 2,523.95 2,523.95 2,523.95 0.0K
11:42 2,523.39 2,523.39 2,523.39 2,523.39 0.0K
11:43 2,523.23 2,523.23 2,523.23 2,523.23 0.0K
11:44 2,523.53 2,523.53 2,523.53 2,523.53 0.0K
11:45 2,523.42 2,523.42 2,523.42 2,523.42 0.0K
11:46 2,523.37 2,523.37 2,523.37 2,523.37 0.0K
11:47 2,522.91 2,522.91 2,522.91 2,522.91 0.0K
11:48 2,522.25 2,522.25 2,522.25 2,522.25 0.0K
11:49 2,522.24 2,522.24 2,522.24 2,522.24 0.0K
11:50 2,522.41 2,522.41 2,522.41 2,522.41 0.0K
11:51 2,522.37 2,522.37 2,522.37 2,522.37 0.0K
11:52 2,522.49 2,522.49 2,522.49 2,522.49 0.0K
11:53 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:54 2,522.75 2,522.75 2,522.75 2,522.75 0.0K
11:55 2,522.89 2,522.89 2,522.89 2,522.89 0.0K
11:56 2,522.80 2,522.80 2,522.80 2,522.80 0.0K
11:57 2,521.85 2,521.85 2,521.85 2,521.85 0.0K
11:58 2,521.18 2,521.18 2,521.18 2,521.18 0.0K
11:59 2,520.76 2,520.76 2,520.76 2,520.76 0.0K
12:00 2,520.12 2,520.12 2,520.12 2,520.12 0.0K
12:01 2,519.85 2,519.85 2,519.85 2,519.85 0.0K
12:02 2,519.21 2,519.21 2,519.21 2,519.21 0.0K
12:03 2,519.33 2,519.33 2,519.33 2,519.33 0.0K
12:04 2,518.55 2,518.55 2,518.55 2,518.55 0.0K
12:05 2,518.30 2,518.30 2,518.30 2,518.30 0.0K
12:06 2,518.25 2,518.25 2,518.25 2,518.25 0.0K
12:07 2,518.40 2,518.40 2,518.40 2,518.40 0.0K
12:08 2,518.81 2,518.81 2,518.81 2,518.81 0.0K
12:09 2,518.86 2,518.86 2,518.86 2,518.86 0.0K
12:10 2,519.22 2,519.22 2,519.22 2,519.22 0.0K
12:11 2,519.63 2,519.63 2,519.63 2,519.63 0.0K
12:12 2,519.55 2,519.55 2,519.55 2,519.55 0.0K
12:13 2,519.57 2,519.57 2,519.57 2,519.57 0.0K
12:14 2,519.47 2,519.47 2,519.47 2,519.47 0.0K
12:15 2,518.85 2,518.85 2,518.85 2,518.85 0.0K
12:16 2,518.78 2,518.78 2,518.78 2,518.78 0.0K
12:17 2,518.51 2,518.51 2,518.51 2,518.51 0.0K
12:18 2,518.01 2,518.01 2,518.01 2,518.01 0.0K
12:19 2,518.62 2,518.62 2,518.62 2,518.62 0.0K
12:20 2,518.56 2,518.56 2,518.56 2,518.56 0.0K
12:21 2,518.53 2,518.53 2,518.53 2,518.53 0.0K
12:22 2,518.73 2,518.73 2,518.73 2,518.73 0.0K
12:23 2,519.06 2,519.06 2,519.06 2,519.06 0.0K
12:24 2,519.64 2,519.64 2,519.64 2,519.64 0.0K
12:25 2,520.03 2,520.03 2,520.03 2,520.03 0.0K
12:26 2,519.73 2,519.73 2,519.73 2,519.73 0.0K
12:27 2,519.92 2,519.92 2,519.92 2,519.92 0.0K
12:28 2,519.73 2,519.73 2,519.73 2,519.73 0.0K
12:29 2,518.77 2,518.77 2,518.77 2,518.77 0.0K
12:30 2,518.39 2,518.39 2,518.39 2,518.39 0.0K
12:31 2,518.25 2,518.25 2,518.25 2,518.25 0.0K
12:32 2,519.19 2,519.19 2,519.19 2,519.19 0.0K
12:33 2,519.15 2,519.15 2,519.15 2,519.15 0.0K
12:34 2,518.60 2,518.60 2,518.60 2,518.60 0.0K
12:35 2,518.31 2,518.31 2,518.31 2,518.31 0.0K
12:36 2,518.35 2,518.35 2,518.35 2,518.35 0.0K
12:37 2,518.38 2,518.38 2,518.38 2,518.38 0.0K
12:38 2,518.36 2,518.36 2,518.36 2,518.36 0.0K
12:39 2,518.34 2,518.34 2,518.34 2,518.34 0.0K
12:40 2,518.01 2,518.01 2,518.01 2,518.01 0.0K
12:41 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
12:42 2,517.58 2,517.58 2,517.58 2,517.58 0.0K
12:43 2,517.56 2,517.56 2,517.56 2,517.56 0.0K
12:44 2,517.62 2,517.62 2,517.62 2,517.62 0.0K
12:45 2,517.79 2,517.79 2,517.79 2,517.79 0.0K
12:46 2,517.38 2,517.38 2,517.38 2,517.38 0.0K
12:47 2,517.31 2,517.31 2,517.31 2,517.31 0.0K
12:48 2,517.41 2,517.41 2,517.41 2,517.41 0.0K
12:49 2,517.56 2,517.56 2,517.56 2,517.56 0.0K
12:50 2,517.37 2,517.37 2,517.37 2,517.37 0.0K
12:51 2,517.75 2,517.75 2,517.75 2,517.75 0.0K
12:52 2,517.92 2,517.92 2,517.92 2,517.92 0.0K
12:53 2,517.90 2,517.90 2,517.90 2,517.90 0.0K
12:54 2,517.73 2,517.73 2,517.73 2,517.73 0.0K
12:55 2,517.57 2,517.57 2,517.57 2,517.57 0.0K
12:56 2,517.71 2,517.71 2,517.71 2,517.71 0.0K
12:57 2,518.12 2,518.12 2,518.12 2,518.12 0.0K
12:58 2,518.25 2,518.25 2,518.25 2,518.25 0.0K
12:59 2,518.02 2,518.02 2,518.02 2,518.02 0.0K
13:00 2,517.14 2,517.14 2,517.14 2,517.14 0.0K
13:01 2,517.31 2,517.31 2,517.31 2,517.31 0.0K
13:02 2,517.16 2,517.16 2,517.16 2,517.16 0.0K
13:03 2,516.69 2,516.69 2,516.69 2,516.69 0.0K
13:04 2,516.32 2,516.32 2,516.32 2,516.32 0.0K
13:05 2,516.21 2,516.21 2,516.21 2,516.21 0.0K
13:06 2,515.83 2,515.83 2,515.83 2,515.83 0.0K
13:07 2,516.02 2,516.02 2,516.02 2,516.02 0.0K
13:08 2,516.71 2,516.71 2,516.71 2,516.71 0.0K
13:09 2,516.68 2,516.68 2,516.68 2,516.68 0.0K
13:10 2,516.75 2,516.75 2,516.75 2,516.75 0.0K
13:11 2,516.96 2,516.96 2,516.96 2,516.96 0.0K
13:12 2,516.62 2,516.62 2,516.62 2,516.62 0.0K
13:13 2,516.55 2,516.55 2,516.55 2,516.55 0.0K
13:14 2,517.06 2,517.06 2,517.06 2,517.06 0.0K
13:15 2,516.95 2,516.95 2,516.95 2,516.95 0.0K
13:16 2,516.90 2,516.90 2,516.90 2,516.90 0.0K
13:17 2,516.54 2,516.54 2,516.54 2,516.54 0.0K
13:18 2,516.70 2,516.70 2,516.70 2,516.70 0.0K
13:19 2,516.48 2,516.48 2,516.48 2,516.48 0.0K
13:20 2,516.58 2,516.58 2,516.58 2,516.58 0.0K
13:21 2,516.09 2,516.09 2,516.09 2,516.09 0.0K
13:22 2,515.94 2,515.94 2,515.94 2,515.94 0.0K
13:23 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
13:24 2,516.91 2,516.91 2,516.91 2,516.91 0.0K
13:25 2,516.99 2,516.99 2,516.99 2,516.99 0.0K
13:26 2,517.07 2,517.07 2,517.07 2,517.07 0.0K
13:27 2,517.85 2,517.85 2,517.85 2,517.85 0.0K
13:28 2,516.85 2,516.85 2,516.85 2,516.85 0.0K
13:29 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
13:30 2,516.25 2,516.25 2,516.25 2,516.25 0.0K
13:31 2,516.03 2,516.03 2,516.03 2,516.03 0.0K
13:32 2,516.61 2,516.61 2,516.61 2,516.61 0.0K
13:33 2,516.80 2,516.80 2,516.80 2,516.80 0.0K
13:34 2,517.40 2,517.40 2,517.40 2,517.40 0.0K
13:35 2,517.09 2,517.09 2,517.09 2,517.09 0.0K
13:36 2,517.37 2,517.37 2,517.37 2,517.37 0.0K
13:37 2,517.49 2,517.49 2,517.49 2,517.49 0.0K
13:38 2,517.46 2,517.46 2,517.46 2,517.46 0.0K
13:39 2,517.41 2,517.41 2,517.41 2,517.41 0.0K
13:40 2,517.71 2,517.71 2,517.71 2,517.71 0.0K
13:41 2,517.79 2,517.79 2,517.79 2,517.79 0.0K
13:42 2,517.23 2,517.23 2,517.23 2,517.23 0.0K
13:43 2,517.26 2,517.26 2,517.26 2,517.26 0.0K
13:44 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
13:45 2,516.70 2,516.70 2,516.70 2,516.70 0.0K
13:46 2,516.54 2,516.54 2,516.54 2,516.54 0.0K
13:47 2,516.78 2,516.78 2,516.78 2,516.78 0.0K
13:48 2,516.93 2,516.93 2,516.93 2,516.93 0.0K
13:49 2,517.04 2,517.04 2,517.04 2,517.04 0.0K
13:50 2,516.99 2,516.99 2,516.99 2,516.99 0.0K
13:51 2,516.44 2,516.44 2,516.44 2,516.44 0.0K
13:52 2,516.07 2,516.07 2,516.07 2,516.07 0.0K
13:53 2,515.98 2,515.98 2,515.98 2,515.98 0.0K
13:54 2,515.87 2,515.87 2,515.87 2,515.87 0.0K
13:55 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
13:56 2,516.22 2,516.22 2,516.22 2,516.22 0.0K
13:57 2,515.83 2,515.83 2,515.83 2,515.83 0.0K
13:58 2,515.82 2,515.82 2,515.82 2,515.82 0.0K
13:59 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
14:00 2,515.04 2,515.04 2,515.04 2,515.04 0.0K
14:01 2,514.88 2,514.88 2,514.88 2,514.88 0.0K
14:02 2,514.96 2,514.96 2,514.96 2,514.96 0.0K
14:03 2,515.45 2,515.45 2,515.45 2,515.45 0.0K
14:04 2,515.60 2,515.60 2,515.60 2,515.60 0.0K
14:05 2,516.59 2,516.59 2,516.59 2,516.59 0.0K
14:06 2,516.80 2,516.80 2,516.80 2,516.80 0.0K
14:07 2,516.84 2,516.84 2,516.84 2,516.84 0.0K
14:08 2,516.83 2,516.83 2,516.83 2,516.83 0.0K
14:09 2,516.64 2,516.64 2,516.64 2,516.64 0.0K
14:10 2,516.86 2,516.86 2,516.86 2,516.86 0.0K
14:11 2,517.14 2,517.14 2,517.14 2,517.14 0.0K
14:12 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
14:13 2,517.32 2,517.32 2,517.32 2,517.32 0.0K
14:14 2,517.24 2,517.24 2,517.24 2,517.24 0.0K
14:15 2,517.41 2,517.41 2,517.41 2,517.41 0.0K
14:16 2,517.21 2,517.21 2,517.21 2,517.21 0.0K
14:17 2,517.35 2,517.35 2,517.35 2,517.35 0.0K
14:18 2,517.33 2,517.33 2,517.33 2,517.33 0.0K
14:19 2,517.37 2,517.37 2,517.37 2,517.37 0.0K
14:20 2,517.77 2,517.77 2,517.77 2,517.77 0.0K
14:21 2,518.23 2,518.23 2,518.23 2,518.23 0.0K
14:22 2,517.98 2,517.98 2,517.98 2,517.98 0.0K
14:23 2,517.77 2,517.77 2,517.77 2,517.77 0.0K
14:24 2,517.70 2,517.70 2,517.70 2,517.70 0.0K
14:25 2,517.64 2,517.64 2,517.64 2,517.64 0.0K
14:26 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
14:27 2,516.97 2,516.97 2,516.97 2,516.97 0.0K
14:28 2,517.37 2,517.37 2,517.37 2,517.37 0.0K
14:29 2,517.55 2,517.55 2,517.55 2,517.55 0.0K
14:30 2,517.39 2,517.39 2,517.39 2,517.39 0.0K
14:31 2,516.74 2,516.74 2,516.74 2,516.74 0.0K
14:32 2,516.62 2,516.62 2,516.62 2,516.62 0.0K
14:33 2,516.62 2,516.62 2,516.62 2,516.62 0.0K
14:34 2,517.34 2,517.34 2,517.34 2,517.34 0.0K
14:35 2,517.06 2,517.06 2,517.06 2,517.06 0.0K
14:36 2,517.14 2,517.14 2,517.14 2,517.14 0.0K
14:37 2,516.94 2,516.94 2,516.94 2,516.94 0.0K
14:38 2,517.16 2,517.16 2,517.16 2,517.16 0.0K
14:39 2,517.11 2,517.11 2,517.11 2,517.11 0.0K
14:40 2,516.29 2,516.29 2,516.29 2,516.29 0.0K
14:41 2,516.41 2,516.41 2,516.41 2,516.41 0.0K
14:42 2,516.48 2,516.48 2,516.48 2,516.48 0.0K
14:43 2,516.67 2,516.67 2,516.67 2,516.67 0.0K
14:44 2,516.24 2,516.24 2,516.24 2,516.24 0.0K
14:45 2,516.23 2,516.23 2,516.23 2,516.23 0.0K
14:46 2,515.80 2,515.80 2,515.80 2,515.80 0.0K
14:47 2,515.85 2,515.85 2,515.85 2,515.85 0.0K
14:48 2,515.08 2,515.08 2,515.08 2,515.08 0.0K
14:49 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
14:50 2,515.09 2,515.09 2,515.09 2,515.09 0.0K
14:51 2,514.97 2,514.97 2,514.97 2,514.97 0.0K
14:52 2,515.14 2,515.14 2,515.14 2,515.14 0.0K
14:53 2,515.19 2,515.19 2,515.19 2,515.19 0.0K
14:54 2,515.22 2,515.22 2,515.22 2,515.22 0.0K
14:55 2,514.64 2,514.64 2,514.64 2,514.64 0.0K
14:56 2,514.68 2,514.68 2,514.68 2,514.68 0.0K
14:57 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
14:58 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
14:59 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
15:00 2,514.03 2,514.03 2,514.03 2,514.03 0.0K
15:01 2,514.03 2,514.03 2,514.03 2,514.03 0.0K
15:02 2,513.92 2,513.92 2,513.92 2,513.92 0.0K
15:03 2,513.76 2,513.76 2,513.76 2,513.76 0.0K
15:04 2,514.57 2,514.57 2,514.57 2,514.57 0.0K
15:05 2,515.06 2,515.06 2,515.06 2,515.06 0.0K
15:06 2,514.53 2,514.53 2,514.53 2,514.53 0.0K
15:07 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
15:08 2,513.95 2,513.95 2,513.95 2,513.95 0.0K
15:09 2,512.93 2,512.93 2,512.93 2,512.93 0.0K
15:10 2,512.74 2,512.74 2,512.74 2,512.74 0.0K
15:11 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
15:12 2,511.51 2,511.51 2,511.51 2,511.51 0.0K
15:13 2,511.30 2,511.30 2,511.30 2,511.30 0.0K
15:14 2,511.07 2,511.07 2,511.07 2,511.07 0.0K
15:15 2,510.91 2,510.91 2,510.91 2,510.91 0.0K
15:16 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
15:17 2,511.01 2,511.01 2,511.01 2,511.01 0.0K
15:18 2,510.72 2,510.72 2,510.72 2,510.72 0.0K
15:19 2,510.61 2,510.61 2,510.61 2,510.61 0.0K
15:20 2,510.20 2,510.20 2,510.20 2,510.20 0.0K
15:21 2,510.26 2,510.26 2,510.26 2,510.26 0.0K
15:22 2,510.89 2,510.89 2,510.89 2,510.89 0.0K
15:23 2,510.47 2,510.47 2,510.47 2,510.47 0.0K
15:24 2,510.10 2,510.10 2,510.10 2,510.10 0.0K
15:25 2,510.22 2,510.22 2,510.22 2,510.22 0.0K
15:26 2,510.55 2,510.55 2,510.55 2,510.55 0.0K
15:27 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
15:28 2,510.81 2,510.81 2,510.81 2,510.81 0.0K
15:29 2,510.82 2,510.82 2,510.82 2,510.82 0.0K
15:30 2,508.81 2,508.81 2,508.81 2,508.81 0.0K
15:31 2,508.95 2,508.95 2,508.95 2,508.95 0.0K
15:32 2,508.43 2,508.43 2,508.43 2,508.43 0.0K
15:33 2,509.32 2,509.32 2,509.32 2,509.32 0.0K
15:34 2,509.73 2,509.73 2,509.73 2,509.73 0.0K
15:35 2,510.12 2,510.12 2,510.12 2,510.12 0.0K
15:36 2,510.23 2,510.23 2,510.23 2,510.23 0.0K
15:37 2,511.28 2,511.28 2,511.28 2,511.28 0.0K
15:38 2,510.60 2,510.60 2,510.60 2,510.60 0.0K
15:39 2,510.77 2,510.77 2,510.77 2,510.77 0.0K
15:40 2,510.46 2,510.46 2,510.46 2,510.46 0.0K
15:41 2,510.84 2,510.84 2,510.84 2,510.84 0.0K
15:42 2,510.70 2,510.70 2,510.70 2,510.70 0.0K
15:43 2,510.86 2,510.86 2,510.86 2,510.86 0.0K
15:44 2,511.15 2,511.15 2,511.15 2,511.15 0.0K
15:45 2,512.04 2,512.04 2,512.04 2,512.04 0.0K
15:46 2,512.15 2,512.15 2,512.15 2,512.15 0.0K
15:47 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
15:48 2,512.67 2,512.67 2,512.67 2,512.67 0.0K
15:49 2,513.08 2,513.08 2,513.08 2,513.08 0.0K
15:50 2,513.58 2,513.58 2,513.58 2,513.58 0.0K
15:51 2,513.56 2,513.56 2,513.56 2,513.56 0.0K
15:52 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
15:53 2,514.53 2,514.53 2,514.53 2,514.53 0.0K
15:54 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
15:55 2,513.37 2,513.37 2,513.37 2,513.37 0.0K
15:56 2,512.16 2,512.16 2,512.16 2,512.16 0.0K
15:57 2,513.06 2,513.06 2,513.06 2,513.06 0.0K
15:58 2,512.78 2,512.78 2,512.78 2,512.78 0.0K
15:59 2,512.91 2,512.91 2,512.91 2,512.91 0.0K
16:00 2,513.29 2,513.29 2,513.29 2,513.29 0.0K
16:01 2,512.22 2,512.22 2,512.22 2,512.22 0.0K
16:02 2,512.55 2,512.55 2,512.55 2,512.55 0.0K
16:03 2,512.80 2,512.80 2,512.80 2,512.80 0.0K
16:04 2,513.86 2,513.86 2,513.86 2,513.86 0.0K
16:05 2,513.11 2,513.11 2,513.11 2,513.11 0.0K
16:06 2,512.96 2,512.96 2,512.96 2,512.96 0.0K
16:07 2,512.87 2,512.87 2,512.87 2,512.87 0.0K
16:08 2,513.13 2,513.13 2,513.13 2,513.13 0.0K
16:09 2,513.85 2,513.85 2,513.85 2,513.85 0.0K
16:10 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
16:11 2,513.49 2,513.49 2,513.49 2,513.49 0.0K
16:12 2,513.35 2,513.35 2,513.35 2,513.35 0.0K
16:13 2,514.08 2,514.08 2,514.08 2,514.08 0.0K
16:14 2,515.02 2,515.02 2,515.02 2,515.02 0.0K
16:15 2,514.78 2,514.78 2,514.78 2,514.78 0.0K
16:16 2,514.68 2,514.68 2,514.68 2,514.68 0.0K
16:17 2,515.36 2,515.36 2,515.36 2,515.36 0.0K
16:18 2,515.06 2,515.06 2,515.06 2,515.06 0.0K
16:19 2,514.74 2,514.74 2,514.74 2,514.74 0.0K
16:20 2,515.29 2,515.29 2,515.29 2,515.29 0.0K
16:21 2,514.85 2,514.85 2,514.85 2,514.85 0.0K
16:22 2,514.75 2,514.75 2,514.75 2,514.75 0.0K
16:23 2,514.94 2,514.94 2,514.94 2,514.94 0.0K
16:24 2,514.49 2,514.49 2,514.49 2,514.49 0.0K
16:25 2,514.58 2,514.58 2,514.58 2,514.58 0.0K
16:26 2,514.56 2,514.56 2,514.56 2,514.56 0.0K
16:27 2,513.77 2,513.77 2,513.77 2,513.77 0.0K
16:28 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
16:29 2,513.86 2,513.86 2,513.86 2,513.86 0.0K
16:30 2,514.26 2,514.26 2,514.26 2,514.26 0.0K
16:31 2,514.54 2,514.54 2,514.54 2,514.54 0.0K
16:32 2,514.51 2,514.51 2,514.51 2,514.51 0.0K
16:33 2,514.57 2,514.57 2,514.57 2,514.57 0.0K
16:34 2,514.45 2,514.45 2,514.45 2,514.45 0.0K
16:35 2,515.08 2,515.08 2,515.08 2,515.08 0.0K
16:36 2,515.04 2,515.04 2,515.04 2,515.04 0.0K
16:37 2,515.08 2,515.08 2,515.08 2,515.08 0.0K
16:38 2,516.28 2,516.28 2,516.28 2,516.28 0.0K
16:39 2,516.61 2,516.61 2,516.61 2,516.61 0.0K
16:40 2,516.71 2,516.71 2,516.71 2,516.71 0.0K
16:41 2,516.52 2,516.52 2,516.52 2,516.52 0.0K
16:42 2,516.24 2,516.24 2,516.24 2,516.24 0.0K
16:43 2,517.25 2,517.25 2,517.25 2,517.25 0.0K
16:44 2,517.33 2,517.33 2,517.33 2,517.33 0.0K
16:45 2,517.08 2,517.08 2,517.08 2,517.08 0.0K
16:46 2,517.64 2,517.64 2,517.64 2,517.64 0.0K
16:47 2,516.78 2,516.78 2,516.78 2,516.78 0.0K
16:48 2,517.30 2,517.30 2,517.30 2,517.30 0.0K
16:49 2,517.32 2,517.32 2,517.32 2,517.32 0.0K
16:50 2,517.04 2,517.04 2,517.04 2,517.04 0.0K
16:51 2,516.05 2,516.05 2,516.05 2,516.05 0.0K
16:52 2,516.06 2,516.06 2,516.06 2,516.06 0.0K
16:53 2,515.58 2,515.58 2,515.58 2,515.58 0.0K
16:54 2,515.76 2,515.76 2,515.76 2,515.76 0.0K
16:55 2,515.68 2,515.68 2,515.68 2,515.68 0.0K
16:59 2,515.45 2,515.45 2,515.45 2,515.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles