Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,472.33
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,507.27 2,507.27 2,507.27 2,507.27 0.0K
09:01 2,513.51 2,513.51 2,513.51 2,513.51 0.0K
09:02 2,513.55 2,513.55 2,513.55 2,513.55 0.0K
09:03 2,513.55 2,513.55 2,513.55 2,513.55 0.0K
09:04 2,515.01 2,515.01 2,515.01 2,515.01 0.0K
09:05 2,513.56 2,513.56 2,513.56 2,513.56 0.0K
09:06 2,515.27 2,515.27 2,515.27 2,515.27 0.0K
09:07 2,515.37 2,515.37 2,515.37 2,515.37 0.0K
09:08 2,515.90 2,515.90 2,515.90 2,515.90 0.0K
09:09 2,513.97 2,513.97 2,513.97 2,513.97 0.0K
09:10 2,512.81 2,512.81 2,512.81 2,512.81 0.0K
09:11 2,512.11 2,512.11 2,512.11 2,512.11 0.0K
09:12 2,511.03 2,511.03 2,511.03 2,511.03 0.0K
09:13 2,511.27 2,511.27 2,511.27 2,511.27 0.0K
09:14 2,512.22 2,512.22 2,512.22 2,512.22 0.0K
09:15 2,513.08 2,513.08 2,513.08 2,513.08 0.0K
09:16 2,512.71 2,512.71 2,512.71 2,512.71 0.0K
09:17 2,513.58 2,513.58 2,513.58 2,513.58 0.0K
09:18 2,513.15 2,513.15 2,513.15 2,513.15 0.0K
09:19 2,512.54 2,512.54 2,512.54 2,512.54 0.0K
09:20 2,512.94 2,512.94 2,512.94 2,512.94 0.0K
09:21 2,514.01 2,514.01 2,514.01 2,514.01 0.0K
09:22 2,513.24 2,513.24 2,513.24 2,513.24 0.0K
09:23 2,513.47 2,513.47 2,513.47 2,513.47 0.0K
09:24 2,513.35 2,513.35 2,513.35 2,513.35 0.0K
09:25 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
09:26 2,512.68 2,512.68 2,512.68 2,512.68 0.0K
09:27 2,512.41 2,512.41 2,512.41 2,512.41 0.0K
09:28 2,511.70 2,511.70 2,511.70 2,511.70 0.0K
09:29 2,511.24 2,511.24 2,511.24 2,511.24 0.0K
09:30 2,511.35 2,511.35 2,511.35 2,511.35 0.0K
09:31 2,510.55 2,510.55 2,510.55 2,510.55 0.0K
09:32 2,509.89 2,509.89 2,509.89 2,509.89 0.0K
09:33 2,510.23 2,510.23 2,510.23 2,510.23 0.0K
09:34 2,509.16 2,509.16 2,509.16 2,509.16 0.0K
09:35 2,509.35 2,509.35 2,509.35 2,509.35 0.0K
09:36 2,508.01 2,508.01 2,508.01 2,508.01 0.0K
09:37 2,508.29 2,508.29 2,508.29 2,508.29 0.0K
09:38 2,508.54 2,508.54 2,508.54 2,508.54 0.0K
09:39 2,508.57 2,508.57 2,508.57 2,508.57 0.0K
09:40 2,507.70 2,507.70 2,507.70 2,507.70 0.0K
09:41 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
09:42 2,508.16 2,508.16 2,508.16 2,508.16 0.0K
09:43 2,507.98 2,507.98 2,507.98 2,507.98 0.0K
09:44 2,507.43 2,507.43 2,507.43 2,507.43 0.0K
09:45 2,506.42 2,506.42 2,506.42 2,506.42 0.0K
09:46 2,506.38 2,506.38 2,506.38 2,506.38 0.0K
09:47 2,506.86 2,506.86 2,506.86 2,506.86 0.0K
09:48 2,507.36 2,507.36 2,507.36 2,507.36 0.0K
09:49 2,506.72 2,506.72 2,506.72 2,506.72 0.0K
09:50 2,506.27 2,506.27 2,506.27 2,506.27 0.0K
09:51 2,506.35 2,506.35 2,506.35 2,506.35 0.0K
09:52 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
09:53 2,505.89 2,505.89 2,505.89 2,505.89 0.0K
09:54 2,505.74 2,505.74 2,505.74 2,505.74 0.0K
09:55 2,505.77 2,505.77 2,505.77 2,505.77 0.0K
09:56 2,506.01 2,506.01 2,506.01 2,506.01 0.0K
09:57 2,506.66 2,506.66 2,506.66 2,506.66 0.0K
09:58 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
09:59 2,506.14 2,506.14 2,506.14 2,506.14 0.0K
10:00 2,506.46 2,506.46 2,506.46 2,506.46 0.0K
10:01 2,506.82 2,506.82 2,506.82 2,506.82 0.0K
10:02 2,506.75 2,506.75 2,506.75 2,506.75 0.0K
10:03 2,506.89 2,506.89 2,506.89 2,506.89 0.0K
10:04 2,507.25 2,507.25 2,507.25 2,507.25 0.0K
10:05 2,506.48 2,506.48 2,506.48 2,506.48 0.0K
10:06 2,506.97 2,506.97 2,506.97 2,506.97 0.0K
10:07 2,507.46 2,507.46 2,507.46 2,507.46 0.0K
10:08 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
10:09 2,508.59 2,508.59 2,508.59 2,508.59 0.0K
10:10 2,509.12 2,509.12 2,509.12 2,509.12 0.0K
10:11 2,509.45 2,509.45 2,509.45 2,509.45 0.0K
10:12 2,509.53 2,509.53 2,509.53 2,509.53 0.0K
10:13 2,508.57 2,508.57 2,508.57 2,508.57 0.0K
10:14 2,507.47 2,507.47 2,507.47 2,507.47 0.0K
10:15 2,506.05 2,506.05 2,506.05 2,506.05 0.0K
10:16 2,506.64 2,506.64 2,506.64 2,506.64 0.0K
10:17 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
10:18 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
10:19 2,506.43 2,506.43 2,506.43 2,506.43 0.0K
10:20 2,505.89 2,505.89 2,505.89 2,505.89 0.0K
10:21 2,505.67 2,505.67 2,505.67 2,505.67 0.0K
10:22 2,506.16 2,506.16 2,506.16 2,506.16 0.0K
10:23 2,506.36 2,506.36 2,506.36 2,506.36 0.0K
10:24 2,506.69 2,506.69 2,506.69 2,506.69 0.0K
10:25 2,506.49 2,506.49 2,506.49 2,506.49 0.0K
10:26 2,506.55 2,506.55 2,506.55 2,506.55 0.0K
10:27 2,506.19 2,506.19 2,506.19 2,506.19 0.0K
10:28 2,505.06 2,505.06 2,505.06 2,505.06 0.0K
10:29 2,505.13 2,505.13 2,505.13 2,505.13 0.0K
10:30 2,504.28 2,504.28 2,504.28 2,504.28 0.0K
10:31 2,505.03 2,505.03 2,505.03 2,505.03 0.0K
10:32 2,505.22 2,505.22 2,505.22 2,505.22 0.0K
10:33 2,505.18 2,505.18 2,505.18 2,505.18 0.0K
10:34 2,505.98 2,505.98 2,505.98 2,505.98 0.0K
10:35 2,506.07 2,506.07 2,506.07 2,506.07 0.0K
10:36 2,506.02 2,506.02 2,506.02 2,506.02 0.0K
10:37 2,505.30 2,505.30 2,505.30 2,505.30 0.0K
10:38 2,504.67 2,504.67 2,504.67 2,504.67 0.0K
10:39 2,503.93 2,503.93 2,503.93 2,503.93 0.0K
10:40 2,504.36 2,504.36 2,504.36 2,504.36 0.0K
10:41 2,504.08 2,504.08 2,504.08 2,504.08 0.0K
10:42 2,503.56 2,503.56 2,503.56 2,503.56 0.0K
10:43 2,503.31 2,503.31 2,503.31 2,503.31 0.0K
10:44 2,503.31 2,503.31 2,503.31 2,503.31 0.0K
10:45 2,504.15 2,504.15 2,504.15 2,504.15 0.0K
10:46 2,504.10 2,504.10 2,504.10 2,504.10 0.0K
10:47 2,504.21 2,504.21 2,504.21 2,504.21 0.0K
10:48 2,504.31 2,504.31 2,504.31 2,504.31 0.0K
10:49 2,504.29 2,504.29 2,504.29 2,504.29 0.0K
10:50 2,504.56 2,504.56 2,504.56 2,504.56 0.0K
10:51 2,504.28 2,504.28 2,504.28 2,504.28 0.0K
10:52 2,504.12 2,504.12 2,504.12 2,504.12 0.0K
10:53 2,503.93 2,503.93 2,503.93 2,503.93 0.0K
10:54 2,503.86 2,503.86 2,503.86 2,503.86 0.0K
10:55 2,503.57 2,503.57 2,503.57 2,503.57 0.0K
10:56 2,503.14 2,503.14 2,503.14 2,503.14 0.0K
10:57 2,502.85 2,502.85 2,502.85 2,502.85 0.0K
10:58 2,503.20 2,503.20 2,503.20 2,503.20 0.0K
10:59 2,503.17 2,503.17 2,503.17 2,503.17 0.0K
11:00 2,503.07 2,503.07 2,503.07 2,503.07 0.0K
11:01 2,502.59 2,502.59 2,502.59 2,502.59 0.0K
11:02 2,502.96 2,502.96 2,502.96 2,502.96 0.0K
11:03 2,503.80 2,503.80 2,503.80 2,503.80 0.0K
11:04 2,503.14 2,503.14 2,503.14 2,503.14 0.0K
11:05 2,504.11 2,504.11 2,504.11 2,504.11 0.0K
11:06 2,504.35 2,504.35 2,504.35 2,504.35 0.0K
11:07 2,504.77 2,504.77 2,504.77 2,504.77 0.0K
11:08 2,504.73 2,504.73 2,504.73 2,504.73 0.0K
11:09 2,504.76 2,504.76 2,504.76 2,504.76 0.0K
11:10 2,504.76 2,504.76 2,504.76 2,504.76 0.0K
11:11 2,504.71 2,504.71 2,504.71 2,504.71 0.0K
11:12 2,504.27 2,504.27 2,504.27 2,504.27 0.0K
11:13 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
11:14 2,504.45 2,504.45 2,504.45 2,504.45 0.0K
11:15 2,503.97 2,503.97 2,503.97 2,503.97 0.0K
11:16 2,503.73 2,503.73 2,503.73 2,503.73 0.0K
11:17 2,504.10 2,504.10 2,504.10 2,504.10 0.0K
11:18 2,503.70 2,503.70 2,503.70 2,503.70 0.0K
11:19 2,503.58 2,503.58 2,503.58 2,503.58 0.0K
11:20 2,503.80 2,503.80 2,503.80 2,503.80 0.0K
11:21 2,503.62 2,503.62 2,503.62 2,503.62 0.0K
11:22 2,504.26 2,504.26 2,504.26 2,504.26 0.0K
11:23 2,503.76 2,503.76 2,503.76 2,503.76 0.0K
11:24 2,503.52 2,503.52 2,503.52 2,503.52 0.0K
11:25 2,502.96 2,502.96 2,502.96 2,502.96 0.0K
11:26 2,501.72 2,501.72 2,501.72 2,501.72 0.0K
11:27 2,502.16 2,502.16 2,502.16 2,502.16 0.0K
11:28 2,502.28 2,502.28 2,502.28 2,502.28 0.0K
11:29 2,502.48 2,502.48 2,502.48 2,502.48 0.0K
11:30 2,502.51 2,502.51 2,502.51 2,502.51 0.0K
11:31 2,502.32 2,502.32 2,502.32 2,502.32 0.0K
11:32 2,501.78 2,501.78 2,501.78 2,501.78 0.0K
11:33 2,501.87 2,501.87 2,501.87 2,501.87 0.0K
11:34 2,501.53 2,501.53 2,501.53 2,501.53 0.0K
11:35 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:36 2,502.20 2,502.20 2,502.20 2,502.20 0.0K
11:37 2,501.26 2,501.26 2,501.26 2,501.26 0.0K
11:38 2,501.24 2,501.24 2,501.24 2,501.24 0.0K
11:39 2,501.28 2,501.28 2,501.28 2,501.28 0.0K
11:40 2,501.14 2,501.14 2,501.14 2,501.14 0.0K
11:41 2,500.59 2,500.59 2,500.59 2,500.59 0.0K
11:42 2,500.68 2,500.68 2,500.68 2,500.68 0.0K
11:43 2,500.19 2,500.19 2,500.19 2,500.19 0.0K
11:44 2,500.24 2,500.24 2,500.24 2,500.24 0.0K
11:45 2,499.60 2,499.60 2,499.60 2,499.60 0.0K
11:46 2,499.25 2,499.25 2,499.25 2,499.25 0.0K
11:47 2,499.32 2,499.32 2,499.32 2,499.32 0.0K
11:48 2,498.89 2,498.89 2,498.89 2,498.89 0.0K
11:49 2,499.10 2,499.10 2,499.10 2,499.10 0.0K
11:50 2,498.39 2,498.39 2,498.39 2,498.39 0.0K
11:51 2,496.54 2,496.54 2,496.54 2,496.54 0.0K
11:52 2,495.33 2,495.33 2,495.33 2,495.33 0.0K
11:53 2,496.53 2,496.53 2,496.53 2,496.53 0.0K
11:54 2,496.02 2,496.02 2,496.02 2,496.02 0.0K
11:55 2,496.45 2,496.45 2,496.45 2,496.45 0.0K
11:56 2,495.91 2,495.91 2,495.91 2,495.91 0.0K
11:57 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:58 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
11:59 2,496.82 2,496.82 2,496.82 2,496.82 0.0K
12:00 2,496.36 2,496.36 2,496.36 2,496.36 0.0K
12:01 2,496.22 2,496.22 2,496.22 2,496.22 0.0K
12:02 2,495.79 2,495.79 2,495.79 2,495.79 0.0K
12:03 2,495.47 2,495.47 2,495.47 2,495.47 0.0K
12:04 2,494.85 2,494.85 2,494.85 2,494.85 0.0K
12:05 2,494.85 2,494.85 2,494.85 2,494.85 0.0K
12:06 2,494.85 2,494.85 2,494.85 2,494.85 0.0K
12:07 2,494.41 2,494.41 2,494.41 2,494.41 0.0K
12:08 2,494.67 2,494.67 2,494.67 2,494.67 0.0K
12:09 2,495.02 2,495.02 2,495.02 2,495.02 0.0K
12:10 2,494.95 2,494.95 2,494.95 2,494.95 0.0K
12:11 2,495.34 2,495.34 2,495.34 2,495.34 0.0K
12:12 2,496.24 2,496.24 2,496.24 2,496.24 0.0K
12:13 2,495.90 2,495.90 2,495.90 2,495.90 0.0K
12:14 2,495.86 2,495.86 2,495.86 2,495.86 0.0K
12:15 2,496.24 2,496.24 2,496.24 2,496.24 0.0K
12:16 2,496.11 2,496.11 2,496.11 2,496.11 0.0K
12:17 2,496.51 2,496.51 2,496.51 2,496.51 0.0K
12:18 2,496.25 2,496.25 2,496.25 2,496.25 0.0K
12:19 2,496.32 2,496.32 2,496.32 2,496.32 0.0K
12:20 2,496.34 2,496.34 2,496.34 2,496.34 0.0K
12:21 2,497.18 2,497.18 2,497.18 2,497.18 0.0K
12:22 2,497.49 2,497.49 2,497.49 2,497.49 0.0K
12:23 2,497.95 2,497.95 2,497.95 2,497.95 0.0K
12:24 2,498.83 2,498.83 2,498.83 2,498.83 0.0K
12:25 2,499.31 2,499.31 2,499.31 2,499.31 0.0K
12:26 2,498.92 2,498.92 2,498.92 2,498.92 0.0K
12:27 2,499.43 2,499.43 2,499.43 2,499.43 0.0K
12:28 2,499.69 2,499.69 2,499.69 2,499.69 0.0K
12:29 2,499.34 2,499.34 2,499.34 2,499.34 0.0K
12:30 2,498.89 2,498.89 2,498.89 2,498.89 0.0K
12:31 2,499.02 2,499.02 2,499.02 2,499.02 0.0K
12:32 2,498.75 2,498.75 2,498.75 2,498.75 0.0K
12:33 2,499.28 2,499.28 2,499.28 2,499.28 0.0K
12:34 2,499.31 2,499.31 2,499.31 2,499.31 0.0K
12:35 2,499.24 2,499.24 2,499.24 2,499.24 0.0K
12:36 2,499.42 2,499.42 2,499.42 2,499.42 0.0K
12:37 2,499.70 2,499.70 2,499.70 2,499.70 0.0K
12:38 2,499.88 2,499.88 2,499.88 2,499.88 0.0K
12:39 2,500.10 2,500.10 2,500.10 2,500.10 0.0K
12:40 2,500.41 2,500.41 2,500.41 2,500.41 0.0K
12:41 2,500.38 2,500.38 2,500.38 2,500.38 0.0K
12:42 2,500.29 2,500.29 2,500.29 2,500.29 0.0K
12:43 2,500.28 2,500.28 2,500.28 2,500.28 0.0K
12:44 2,500.26 2,500.26 2,500.26 2,500.26 0.0K
12:45 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:46 2,500.24 2,500.24 2,500.24 2,500.24 0.0K
12:47 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:48 2,499.82 2,499.82 2,499.82 2,499.82 0.0K
12:49 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:50 2,500.30 2,500.30 2,500.30 2,500.30 0.0K
12:51 2,500.02 2,500.02 2,500.02 2,500.02 0.0K
12:52 2,499.83 2,499.83 2,499.83 2,499.83 0.0K
12:53 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
12:54 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:55 2,499.07 2,499.07 2,499.07 2,499.07 0.0K
12:56 2,499.06 2,499.06 2,499.06 2,499.06 0.0K
12:57 2,499.20 2,499.20 2,499.20 2,499.20 0.0K
12:58 2,499.44 2,499.44 2,499.44 2,499.44 0.0K
12:59 2,499.28 2,499.28 2,499.28 2,499.28 0.0K
13:00 2,499.36 2,499.36 2,499.36 2,499.36 0.0K
13:01 2,499.30 2,499.30 2,499.30 2,499.30 0.0K
13:02 2,499.08 2,499.08 2,499.08 2,499.08 0.0K
13:03 2,499.70 2,499.70 2,499.70 2,499.70 0.0K
13:04 2,500.12 2,500.12 2,500.12 2,500.12 0.0K
13:05 2,500.11 2,500.11 2,500.11 2,500.11 0.0K
13:06 2,499.93 2,499.93 2,499.93 2,499.93 0.0K
13:07 2,499.81 2,499.81 2,499.81 2,499.81 0.0K
13:08 2,499.85 2,499.85 2,499.85 2,499.85 0.0K
13:09 2,499.34 2,499.34 2,499.34 2,499.34 0.0K
13:10 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
13:11 2,498.76 2,498.76 2,498.76 2,498.76 0.0K
13:12 2,498.23 2,498.23 2,498.23 2,498.23 0.0K
13:13 2,497.49 2,497.49 2,497.49 2,497.49 0.0K
13:14 2,496.86 2,496.86 2,496.86 2,496.86 0.0K
13:15 2,496.36 2,496.36 2,496.36 2,496.36 0.0K
13:16 2,496.80 2,496.80 2,496.80 2,496.80 0.0K
13:17 2,497.49 2,497.49 2,497.49 2,497.49 0.0K
13:18 2,497.28 2,497.28 2,497.28 2,497.28 0.0K
13:19 2,497.45 2,497.45 2,497.45 2,497.45 0.0K
13:20 2,496.73 2,496.73 2,496.73 2,496.73 0.0K
13:21 2,496.52 2,496.52 2,496.52 2,496.52 0.0K
13:22 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
13:23 2,497.13 2,497.13 2,497.13 2,497.13 0.0K
13:24 2,497.06 2,497.06 2,497.06 2,497.06 0.0K
13:25 2,496.34 2,496.34 2,496.34 2,496.34 0.0K
13:26 2,496.53 2,496.53 2,496.53 2,496.53 0.0K
13:27 2,496.93 2,496.93 2,496.93 2,496.93 0.0K
13:28 2,496.56 2,496.56 2,496.56 2,496.56 0.0K
13:29 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
13:30 2,497.23 2,497.23 2,497.23 2,497.23 0.0K
13:31 2,497.62 2,497.62 2,497.62 2,497.62 0.0K
13:32 2,498.06 2,498.06 2,498.06 2,498.06 0.0K
13:33 2,497.68 2,497.68 2,497.68 2,497.68 0.0K
13:34 2,497.62 2,497.62 2,497.62 2,497.62 0.0K
13:35 2,497.14 2,497.14 2,497.14 2,497.14 0.0K
13:36 2,496.69 2,496.69 2,496.69 2,496.69 0.0K
13:37 2,497.42 2,497.42 2,497.42 2,497.42 0.0K
13:38 2,497.88 2,497.88 2,497.88 2,497.88 0.0K
13:39 2,497.78 2,497.78 2,497.78 2,497.78 0.0K
13:40 2,497.58 2,497.58 2,497.58 2,497.58 0.0K
13:41 2,497.27 2,497.27 2,497.27 2,497.27 0.0K
13:42 2,497.38 2,497.38 2,497.38 2,497.38 0.0K
13:43 2,497.51 2,497.51 2,497.51 2,497.51 0.0K
13:44 2,497.36 2,497.36 2,497.36 2,497.36 0.0K
13:45 2,497.30 2,497.30 2,497.30 2,497.30 0.0K
13:46 2,496.98 2,496.98 2,496.98 2,496.98 0.0K
13:47 2,497.32 2,497.32 2,497.32 2,497.32 0.0K
13:48 2,497.40 2,497.40 2,497.40 2,497.40 0.0K
13:49 2,497.91 2,497.91 2,497.91 2,497.91 0.0K
13:50 2,497.86 2,497.86 2,497.86 2,497.86 0.0K
13:51 2,497.81 2,497.81 2,497.81 2,497.81 0.0K
13:52 2,498.05 2,498.05 2,498.05 2,498.05 0.0K
13:53 2,498.17 2,498.17 2,498.17 2,498.17 0.0K
13:54 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
13:55 2,498.68 2,498.68 2,498.68 2,498.68 0.0K
13:56 2,498.81 2,498.81 2,498.81 2,498.81 0.0K
13:57 2,498.84 2,498.84 2,498.84 2,498.84 0.0K
13:58 2,498.98 2,498.98 2,498.98 2,498.98 0.0K
13:59 2,499.06 2,499.06 2,499.06 2,499.06 0.0K
14:00 2,498.60 2,498.60 2,498.60 2,498.60 0.0K
14:01 2,498.62 2,498.62 2,498.62 2,498.62 0.0K
14:02 2,498.67 2,498.67 2,498.67 2,498.67 0.0K
14:03 2,498.22 2,498.22 2,498.22 2,498.22 0.0K
14:04 2,498.23 2,498.23 2,498.23 2,498.23 0.0K
14:05 2,498.58 2,498.58 2,498.58 2,498.58 0.0K
14:06 2,498.47 2,498.47 2,498.47 2,498.47 0.0K
14:07 2,498.76 2,498.76 2,498.76 2,498.76 0.0K
14:08 2,498.68 2,498.68 2,498.68 2,498.68 0.0K
14:09 2,498.83 2,498.83 2,498.83 2,498.83 0.0K
14:10 2,498.79 2,498.79 2,498.79 2,498.79 0.0K
14:11 2,499.18 2,499.18 2,499.18 2,499.18 0.0K
14:12 2,499.09 2,499.09 2,499.09 2,499.09 0.0K
14:13 2,498.98 2,498.98 2,498.98 2,498.98 0.0K
14:14 2,499.34 2,499.34 2,499.34 2,499.34 0.0K
14:15 2,498.77 2,498.77 2,498.77 2,498.77 0.0K
14:16 2,498.68 2,498.68 2,498.68 2,498.68 0.0K
14:17 2,497.73 2,497.73 2,497.73 2,497.73 0.0K
14:18 2,497.64 2,497.64 2,497.64 2,497.64 0.0K
14:19 2,497.05 2,497.05 2,497.05 2,497.05 0.0K
14:20 2,496.99 2,496.99 2,496.99 2,496.99 0.0K
14:21 2,496.94 2,496.94 2,496.94 2,496.94 0.0K
14:22 2,496.79 2,496.79 2,496.79 2,496.79 0.0K
14:23 2,497.33 2,497.33 2,497.33 2,497.33 0.0K
14:24 2,497.46 2,497.46 2,497.46 2,497.46 0.0K
14:25 2,497.80 2,497.80 2,497.80 2,497.80 0.0K
14:26 2,497.95 2,497.95 2,497.95 2,497.95 0.0K
14:27 2,498.13 2,498.13 2,498.13 2,498.13 0.0K
14:28 2,497.80 2,497.80 2,497.80 2,497.80 0.0K
14:29 2,497.56 2,497.56 2,497.56 2,497.56 0.0K
14:30 2,498.76 2,498.76 2,498.76 2,498.76 0.0K
14:31 2,499.76 2,499.76 2,499.76 2,499.76 0.0K
14:32 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:33 2,498.45 2,498.45 2,498.45 2,498.45 0.0K
14:34 2,498.74 2,498.74 2,498.74 2,498.74 0.0K
14:35 2,500.03 2,500.03 2,500.03 2,500.03 0.0K
14:36 2,501.29 2,501.29 2,501.29 2,501.29 0.0K
14:37 2,501.48 2,501.48 2,501.48 2,501.48 0.0K
14:38 2,501.61 2,501.61 2,501.61 2,501.61 0.0K
14:39 2,501.58 2,501.58 2,501.58 2,501.58 0.0K
14:40 2,501.55 2,501.55 2,501.55 2,501.55 0.0K
14:41 2,501.97 2,501.97 2,501.97 2,501.97 0.0K
14:42 2,502.29 2,502.29 2,502.29 2,502.29 0.0K
14:43 2,501.93 2,501.93 2,501.93 2,501.93 0.0K
14:44 2,501.80 2,501.80 2,501.80 2,501.80 0.0K
14:45 2,502.25 2,502.25 2,502.25 2,502.25 0.0K
14:46 2,502.79 2,502.79 2,502.79 2,502.79 0.0K
14:47 2,502.64 2,502.64 2,502.64 2,502.64 0.0K
14:48 2,502.88 2,502.88 2,502.88 2,502.88 0.0K
14:49 2,503.12 2,503.12 2,503.12 2,503.12 0.0K
14:50 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
14:51 2,503.75 2,503.75 2,503.75 2,503.75 0.0K
14:52 2,503.81 2,503.81 2,503.81 2,503.81 0.0K
14:53 2,503.88 2,503.88 2,503.88 2,503.88 0.0K
14:54 2,503.80 2,503.80 2,503.80 2,503.80 0.0K
14:55 2,504.28 2,504.28 2,504.28 2,504.28 0.0K
14:56 2,504.74 2,504.74 2,504.74 2,504.74 0.0K
14:57 2,505.05 2,505.05 2,505.05 2,505.05 0.0K
14:58 2,505.47 2,505.47 2,505.47 2,505.47 0.0K
14:59 2,505.78 2,505.78 2,505.78 2,505.78 0.0K
15:00 2,505.59 2,505.59 2,505.59 2,505.59 0.0K
15:01 2,505.35 2,505.35 2,505.35 2,505.35 0.0K
15:02 2,505.55 2,505.55 2,505.55 2,505.55 0.0K
15:03 2,505.65 2,505.65 2,505.65 2,505.65 0.0K
15:04 2,505.12 2,505.12 2,505.12 2,505.12 0.0K
15:05 2,505.36 2,505.36 2,505.36 2,505.36 0.0K
15:06 2,506.38 2,506.38 2,506.38 2,506.38 0.0K
15:07 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
15:08 2,505.90 2,505.90 2,505.90 2,505.90 0.0K
15:09 2,505.63 2,505.63 2,505.63 2,505.63 0.0K
15:10 2,505.78 2,505.78 2,505.78 2,505.78 0.0K
15:11 2,505.64 2,505.64 2,505.64 2,505.64 0.0K
15:12 2,505.70 2,505.70 2,505.70 2,505.70 0.0K
15:13 2,505.88 2,505.88 2,505.88 2,505.88 0.0K
15:14 2,506.04 2,506.04 2,506.04 2,506.04 0.0K
15:15 2,506.17 2,506.17 2,506.17 2,506.17 0.0K
15:16 2,506.81 2,506.81 2,506.81 2,506.81 0.0K
15:17 2,506.80 2,506.80 2,506.80 2,506.80 0.0K
15:18 2,507.21 2,507.21 2,507.21 2,507.21 0.0K
15:19 2,507.03 2,507.03 2,507.03 2,507.03 0.0K
15:20 2,506.36 2,506.36 2,506.36 2,506.36 0.0K
15:21 2,505.80 2,505.80 2,505.80 2,505.80 0.0K
15:22 2,505.67 2,505.67 2,505.67 2,505.67 0.0K
15:23 2,506.59 2,506.59 2,506.59 2,506.59 0.0K
15:24 2,506.37 2,506.37 2,506.37 2,506.37 0.0K
15:25 2,505.97 2,505.97 2,505.97 2,505.97 0.0K
15:26 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
15:27 2,505.24 2,505.24 2,505.24 2,505.24 0.0K
15:28 2,504.08 2,504.08 2,504.08 2,504.08 0.0K
15:29 2,504.16 2,504.16 2,504.16 2,504.16 0.0K
15:30 2,504.08 2,504.08 2,504.08 2,504.08 0.0K
15:31 2,502.61 2,502.61 2,502.61 2,502.61 0.0K
15:32 2,503.39 2,503.39 2,503.39 2,503.39 0.0K
15:33 2,504.49 2,504.49 2,504.49 2,504.49 0.0K
15:34 2,504.83 2,504.83 2,504.83 2,504.83 0.0K
15:35 2,504.89 2,504.89 2,504.89 2,504.89 0.0K
15:36 2,505.01 2,505.01 2,505.01 2,505.01 0.0K
15:37 2,504.53 2,504.53 2,504.53 2,504.53 0.0K
15:38 2,504.86 2,504.86 2,504.86 2,504.86 0.0K
15:39 2,504.36 2,504.36 2,504.36 2,504.36 0.0K
15:40 2,504.32 2,504.32 2,504.32 2,504.32 0.0K
15:41 2,503.89 2,503.89 2,503.89 2,503.89 0.0K
15:42 2,503.96 2,503.96 2,503.96 2,503.96 0.0K
15:43 2,504.27 2,504.27 2,504.27 2,504.27 0.0K
15:44 2,503.69 2,503.69 2,503.69 2,503.69 0.0K
15:45 2,501.86 2,501.86 2,501.86 2,501.86 0.0K
15:46 2,502.66 2,502.66 2,502.66 2,502.66 0.0K
15:47 2,502.89 2,502.89 2,502.89 2,502.89 0.0K
15:48 2,502.97 2,502.97 2,502.97 2,502.97 0.0K
15:49 2,502.35 2,502.35 2,502.35 2,502.35 0.0K
15:50 2,503.12 2,503.12 2,503.12 2,503.12 0.0K
15:51 2,503.41 2,503.41 2,503.41 2,503.41 0.0K
15:52 2,503.69 2,503.69 2,503.69 2,503.69 0.0K
15:53 2,504.39 2,504.39 2,504.39 2,504.39 0.0K
15:54 2,504.19 2,504.19 2,504.19 2,504.19 0.0K
15:55 2,503.98 2,503.98 2,503.98 2,503.98 0.0K
15:56 2,504.04 2,504.04 2,504.04 2,504.04 0.0K
15:57 2,503.98 2,503.98 2,503.98 2,503.98 0.0K
15:58 2,504.33 2,504.33 2,504.33 2,504.33 0.0K
15:59 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
16:00 2,505.34 2,505.34 2,505.34 2,505.34 0.0K
16:01 2,504.55 2,504.55 2,504.55 2,504.55 0.0K
16:02 2,505.18 2,505.18 2,505.18 2,505.18 0.0K
16:03 2,506.13 2,506.13 2,506.13 2,506.13 0.0K
16:04 2,507.30 2,507.30 2,507.30 2,507.30 0.0K
16:05 2,508.20 2,508.20 2,508.20 2,508.20 0.0K
16:06 2,508.59 2,508.59 2,508.59 2,508.59 0.0K
16:07 2,508.99 2,508.99 2,508.99 2,508.99 0.0K
16:08 2,509.28 2,509.28 2,509.28 2,509.28 0.0K
16:09 2,509.30 2,509.30 2,509.30 2,509.30 0.0K
16:10 2,509.05 2,509.05 2,509.05 2,509.05 0.0K
16:11 2,508.62 2,508.62 2,508.62 2,508.62 0.0K
16:12 2,509.59 2,509.59 2,509.59 2,509.59 0.0K
16:13 2,510.65 2,510.65 2,510.65 2,510.65 0.0K
16:14 2,510.51 2,510.51 2,510.51 2,510.51 0.0K
16:15 2,510.78 2,510.78 2,510.78 2,510.78 0.0K
16:16 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
16:17 2,510.71 2,510.71 2,510.71 2,510.71 0.0K
16:18 2,510.82 2,510.82 2,510.82 2,510.82 0.0K
16:19 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
16:20 2,511.14 2,511.14 2,511.14 2,511.14 0.0K
16:21 2,511.55 2,511.55 2,511.55 2,511.55 0.0K
16:22 2,511.11 2,511.11 2,511.11 2,511.11 0.0K
16:23 2,510.43 2,510.43 2,510.43 2,510.43 0.0K
16:24 2,509.94 2,509.94 2,509.94 2,509.94 0.0K
16:25 2,509.18 2,509.18 2,509.18 2,509.18 0.0K
16:26 2,508.72 2,508.72 2,508.72 2,508.72 0.0K
16:27 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
16:28 2,510.08 2,510.08 2,510.08 2,510.08 0.0K
16:29 2,510.51 2,510.51 2,510.51 2,510.51 0.0K
16:30 2,510.16 2,510.16 2,510.16 2,510.16 0.0K
16:31 2,510.47 2,510.47 2,510.47 2,510.47 0.0K
16:32 2,509.48 2,509.48 2,509.48 2,509.48 0.0K
16:33 2,509.91 2,509.91 2,509.91 2,509.91 0.0K
16:34 2,510.35 2,510.35 2,510.35 2,510.35 0.0K
16:35 2,510.89 2,510.89 2,510.89 2,510.89 0.0K
16:36 2,510.89 2,510.89 2,510.89 2,510.89 0.0K
16:37 2,511.53 2,511.53 2,511.53 2,511.53 0.0K
16:38 2,512.01 2,512.01 2,512.01 2,512.01 0.0K
16:39 2,512.67 2,512.67 2,512.67 2,512.67 0.0K
16:40 2,513.12 2,513.12 2,513.12 2,513.12 0.0K
16:41 2,513.67 2,513.67 2,513.67 2,513.67 0.0K
16:42 2,514.53 2,514.53 2,514.53 2,514.53 0.0K
16:43 2,515.40 2,515.40 2,515.40 2,515.40 0.0K
16:44 2,515.73 2,515.73 2,515.73 2,515.73 0.0K
16:45 2,516.16 2,516.16 2,516.16 2,516.16 0.0K
16:46 2,515.91 2,515.91 2,515.91 2,515.91 0.0K
16:47 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
16:48 2,516.05 2,516.05 2,516.05 2,516.05 0.0K
16:49 2,516.21 2,516.21 2,516.21 2,516.21 0.0K
16:50 2,516.06 2,516.06 2,516.06 2,516.06 0.0K
16:51 2,515.79 2,515.79 2,515.79 2,515.79 0.0K
16:52 2,515.48 2,515.48 2,515.48 2,515.48 0.0K
16:53 2,515.49 2,515.49 2,515.49 2,515.49 0.0K
16:54 2,515.14 2,515.14 2,515.14 2,515.14 0.0K
16:55 2,515.41 2,515.41 2,515.41 2,515.41 0.0K
16:59 2,515.36 2,515.36 2,515.36 2,515.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles