Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,472.33
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,549.01 2,549.01 2,549.01 2,549.01 0.0K
09:01 2,551.25 2,551.25 2,551.25 2,551.25 0.0K
09:02 2,550.28 2,550.28 2,550.28 2,550.28 0.0K
09:03 2,551.61 2,551.61 2,551.61 2,551.61 0.0K
09:04 2,552.25 2,552.25 2,552.25 2,552.25 0.0K
09:05 2,555.12 2,555.12 2,555.12 2,555.12 0.0K
09:06 2,554.42 2,554.42 2,554.42 2,554.42 0.0K
09:07 2,552.46 2,552.46 2,552.46 2,552.46 0.0K
09:08 2,552.19 2,552.19 2,552.19 2,552.19 0.0K
09:09 2,551.34 2,551.34 2,551.34 2,551.34 0.0K
09:10 2,550.84 2,550.84 2,550.84 2,550.84 0.0K
09:11 2,551.09 2,551.09 2,551.09 2,551.09 0.0K
09:12 2,550.34 2,550.34 2,550.34 2,550.34 0.0K
09:13 2,549.09 2,549.09 2,549.09 2,549.09 0.0K
09:14 2,548.69 2,548.69 2,548.69 2,548.69 0.0K
09:15 2,548.57 2,548.57 2,548.57 2,548.57 0.0K
09:16 2,549.44 2,549.44 2,549.44 2,549.44 0.0K
09:17 2,549.55 2,549.55 2,549.55 2,549.55 0.0K
09:18 2,550.03 2,550.03 2,550.03 2,550.03 0.0K
09:19 2,550.04 2,550.04 2,550.04 2,550.04 0.0K
09:20 2,550.08 2,550.08 2,550.08 2,550.08 0.0K
09:21 2,548.67 2,548.67 2,548.67 2,548.67 0.0K
09:22 2,547.76 2,547.76 2,547.76 2,547.76 0.0K
09:23 2,548.22 2,548.22 2,548.22 2,548.22 0.0K
09:24 2,548.49 2,548.49 2,548.49 2,548.49 0.0K
09:25 2,547.97 2,547.97 2,547.97 2,547.97 0.0K
09:26 2,547.62 2,547.62 2,547.62 2,547.62 0.0K
09:27 2,546.62 2,546.62 2,546.62 2,546.62 0.0K
09:28 2,546.01 2,546.01 2,546.01 2,546.01 0.0K
09:29 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
09:30 2,545.27 2,545.27 2,545.27 2,545.27 0.0K
09:31 2,546.19 2,546.19 2,546.19 2,546.19 0.0K
09:32 2,546.63 2,546.63 2,546.63 2,546.63 0.0K
09:33 2,547.73 2,547.73 2,547.73 2,547.73 0.0K
09:34 2,545.52 2,545.52 2,545.52 2,545.52 0.0K
09:35 2,545.78 2,545.78 2,545.78 2,545.78 0.0K
09:36 2,545.58 2,545.58 2,545.58 2,545.58 0.0K
09:37 2,546.88 2,546.88 2,546.88 2,546.88 0.0K
09:38 2,546.15 2,546.15 2,546.15 2,546.15 0.0K
09:39 2,546.62 2,546.62 2,546.62 2,546.62 0.0K
09:40 2,546.23 2,546.23 2,546.23 2,546.23 0.0K
09:41 2,546.97 2,546.97 2,546.97 2,546.97 0.0K
09:42 2,546.71 2,546.71 2,546.71 2,546.71 0.0K
09:43 2,546.82 2,546.82 2,546.82 2,546.82 0.0K
09:44 2,546.66 2,546.66 2,546.66 2,546.66 0.0K
09:45 2,545.60 2,545.60 2,545.60 2,545.60 0.0K
09:46 2,547.13 2,547.13 2,547.13 2,547.13 0.0K
09:47 2,547.49 2,547.49 2,547.49 2,547.49 0.0K
09:48 2,547.90 2,547.90 2,547.90 2,547.90 0.0K
09:49 2,548.40 2,548.40 2,548.40 2,548.40 0.0K
09:50 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
09:51 2,548.19 2,548.19 2,548.19 2,548.19 0.0K
09:52 2,548.49 2,548.49 2,548.49 2,548.49 0.0K
09:53 2,547.87 2,547.87 2,547.87 2,547.87 0.0K
09:54 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
09:55 2,548.04 2,548.04 2,548.04 2,548.04 0.0K
09:56 2,548.37 2,548.37 2,548.37 2,548.37 0.0K
09:57 2,547.61 2,547.61 2,547.61 2,547.61 0.0K
09:58 2,547.46 2,547.46 2,547.46 2,547.46 0.0K
09:59 2,548.20 2,548.20 2,548.20 2,548.20 0.0K
10:00 2,547.23 2,547.23 2,547.23 2,547.23 0.0K
10:01 2,548.23 2,548.23 2,548.23 2,548.23 0.0K
10:02 2,549.25 2,549.25 2,549.25 2,549.25 0.0K
10:03 2,549.75 2,549.75 2,549.75 2,549.75 0.0K
10:04 2,549.52 2,549.52 2,549.52 2,549.52 0.0K
10:05 2,549.45 2,549.45 2,549.45 2,549.45 0.0K
10:06 2,549.39 2,549.39 2,549.39 2,549.39 0.0K
10:07 2,549.73 2,549.73 2,549.73 2,549.73 0.0K
10:08 2,551.07 2,551.07 2,551.07 2,551.07 0.0K
10:09 2,551.23 2,551.23 2,551.23 2,551.23 0.0K
10:10 2,551.14 2,551.14 2,551.14 2,551.14 0.0K
10:11 2,551.36 2,551.36 2,551.36 2,551.36 0.0K
10:12 2,551.83 2,551.83 2,551.83 2,551.83 0.0K
10:13 2,552.15 2,552.15 2,552.15 2,552.15 0.0K
10:14 2,552.60 2,552.60 2,552.60 2,552.60 0.0K
10:15 2,552.32 2,552.32 2,552.32 2,552.32 0.0K
10:16 2,552.32 2,552.32 2,552.32 2,552.32 0.0K
10:17 2,552.99 2,552.99 2,552.99 2,552.99 0.0K
10:18 2,552.79 2,552.79 2,552.79 2,552.79 0.0K
10:19 2,552.22 2,552.22 2,552.22 2,552.22 0.0K
10:20 2,553.01 2,553.01 2,553.01 2,553.01 0.0K
10:21 2,552.93 2,552.93 2,552.93 2,552.93 0.0K
10:22 2,553.01 2,553.01 2,553.01 2,553.01 0.0K
10:23 2,553.15 2,553.15 2,553.15 2,553.15 0.0K
10:24 2,553.24 2,553.24 2,553.24 2,553.24 0.0K
10:25 2,553.04 2,553.04 2,553.04 2,553.04 0.0K
10:26 2,552.79 2,552.79 2,552.79 2,552.79 0.0K
10:27 2,552.95 2,552.95 2,552.95 2,552.95 0.0K
10:28 2,552.58 2,552.58 2,552.58 2,552.58 0.0K
10:29 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
10:30 2,551.98 2,551.98 2,551.98 2,551.98 0.0K
10:31 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
10:32 2,551.99 2,551.99 2,551.99 2,551.99 0.0K
10:33 2,551.51 2,551.51 2,551.51 2,551.51 0.0K
10:34 2,551.12 2,551.12 2,551.12 2,551.12 0.0K
10:35 2,551.26 2,551.26 2,551.26 2,551.26 0.0K
10:36 2,551.18 2,551.18 2,551.18 2,551.18 0.0K
10:37 2,551.36 2,551.36 2,551.36 2,551.36 0.0K
10:38 2,551.33 2,551.33 2,551.33 2,551.33 0.0K
10:39 2,551.64 2,551.64 2,551.64 2,551.64 0.0K
10:40 2,552.26 2,552.26 2,552.26 2,552.26 0.0K
10:41 2,552.51 2,552.51 2,552.51 2,552.51 0.0K
10:42 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
10:43 2,552.10 2,552.10 2,552.10 2,552.10 0.0K
10:44 2,552.09 2,552.09 2,552.09 2,552.09 0.0K
10:45 2,552.19 2,552.19 2,552.19 2,552.19 0.0K
10:46 2,552.51 2,552.51 2,552.51 2,552.51 0.0K
10:47 2,552.54 2,552.54 2,552.54 2,552.54 0.0K
10:48 2,552.60 2,552.60 2,552.60 2,552.60 0.0K
10:49 2,552.85 2,552.85 2,552.85 2,552.85 0.0K
10:50 2,552.71 2,552.71 2,552.71 2,552.71 0.0K
10:51 2,552.54 2,552.54 2,552.54 2,552.54 0.0K
10:52 2,552.43 2,552.43 2,552.43 2,552.43 0.0K
10:53 2,552.83 2,552.83 2,552.83 2,552.83 0.0K
10:54 2,552.72 2,552.72 2,552.72 2,552.72 0.0K
10:55 2,552.16 2,552.16 2,552.16 2,552.16 0.0K
10:56 2,551.95 2,551.95 2,551.95 2,551.95 0.0K
10:57 2,551.17 2,551.17 2,551.17 2,551.17 0.0K
10:58 2,551.18 2,551.18 2,551.18 2,551.18 0.0K
10:59 2,552.04 2,552.04 2,552.04 2,552.04 0.0K
11:00 2,551.73 2,551.73 2,551.73 2,551.73 0.0K
11:01 2,551.43 2,551.43 2,551.43 2,551.43 0.0K
11:02 2,551.33 2,551.33 2,551.33 2,551.33 0.0K
11:03 2,551.19 2,551.19 2,551.19 2,551.19 0.0K
11:04 2,550.70 2,550.70 2,550.70 2,550.70 0.0K
11:05 2,550.81 2,550.81 2,550.81 2,550.81 0.0K
11:06 2,550.72 2,550.72 2,550.72 2,550.72 0.0K
11:07 2,550.28 2,550.28 2,550.28 2,550.28 0.0K
11:08 2,549.08 2,549.08 2,549.08 2,549.08 0.0K
11:09 2,550.05 2,550.05 2,550.05 2,550.05 0.0K
11:10 2,550.13 2,550.13 2,550.13 2,550.13 0.0K
11:11 2,549.57 2,549.57 2,549.57 2,549.57 0.0K
11:12 2,549.17 2,549.17 2,549.17 2,549.17 0.0K
11:13 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
11:14 2,549.13 2,549.13 2,549.13 2,549.13 0.0K
11:15 2,549.38 2,549.38 2,549.38 2,549.38 0.0K
11:16 2,548.74 2,548.74 2,548.74 2,548.74 0.0K
11:17 2,548.42 2,548.42 2,548.42 2,548.42 0.0K
11:18 2,548.89 2,548.89 2,548.89 2,548.89 0.0K
11:19 2,548.16 2,548.16 2,548.16 2,548.16 0.0K
11:20 2,548.57 2,548.57 2,548.57 2,548.57 0.0K
11:21 2,548.86 2,548.86 2,548.86 2,548.86 0.0K
11:22 2,550.06 2,550.06 2,550.06 2,550.06 0.0K
11:23 2,550.15 2,550.15 2,550.15 2,550.15 0.0K
11:24 2,550.25 2,550.25 2,550.25 2,550.25 0.0K
11:25 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
11:26 2,547.92 2,547.92 2,547.92 2,547.92 0.0K
11:27 2,546.96 2,546.96 2,546.96 2,546.96 0.0K
11:28 2,546.67 2,546.67 2,546.67 2,546.67 0.0K
11:29 2,546.85 2,546.85 2,546.85 2,546.85 0.0K
11:30 2,546.48 2,546.48 2,546.48 2,546.48 0.0K
11:31 2,546.78 2,546.78 2,546.78 2,546.78 0.0K
11:32 2,547.13 2,547.13 2,547.13 2,547.13 0.0K
11:33 2,546.92 2,546.92 2,546.92 2,546.92 0.0K
11:34 2,547.09 2,547.09 2,547.09 2,547.09 0.0K
11:35 2,546.97 2,546.97 2,546.97 2,546.97 0.0K
11:36 2,546.64 2,546.64 2,546.64 2,546.64 0.0K
11:37 2,546.43 2,546.43 2,546.43 2,546.43 0.0K
11:38 2,546.41 2,546.41 2,546.41 2,546.41 0.0K
11:39 2,545.08 2,545.08 2,545.08 2,545.08 0.0K
11:40 2,544.55 2,544.55 2,544.55 2,544.55 0.0K
11:41 2,544.69 2,544.69 2,544.69 2,544.69 0.0K
11:42 2,545.26 2,545.26 2,545.26 2,545.26 0.0K
11:43 2,545.44 2,545.44 2,545.44 2,545.44 0.0K
11:44 2,545.60 2,545.60 2,545.60 2,545.60 0.0K
11:45 2,546.23 2,546.23 2,546.23 2,546.23 0.0K
11:46 2,546.97 2,546.97 2,546.97 2,546.97 0.0K
11:47 2,546.75 2,546.75 2,546.75 2,546.75 0.0K
11:48 2,546.61 2,546.61 2,546.61 2,546.61 0.0K
11:49 2,546.43 2,546.43 2,546.43 2,546.43 0.0K
11:50 2,546.43 2,546.43 2,546.43 2,546.43 0.0K
11:51 2,546.10 2,546.10 2,546.10 2,546.10 0.0K
11:52 2,546.26 2,546.26 2,546.26 2,546.26 0.0K
11:53 2,545.89 2,545.89 2,545.89 2,545.89 0.0K
11:54 2,544.97 2,544.97 2,544.97 2,544.97 0.0K
11:55 2,545.49 2,545.49 2,545.49 2,545.49 0.0K
11:56 2,545.99 2,545.99 2,545.99 2,545.99 0.0K
11:57 2,545.73 2,545.73 2,545.73 2,545.73 0.0K
11:58 2,546.33 2,546.33 2,546.33 2,546.33 0.0K
11:59 2,547.28 2,547.28 2,547.28 2,547.28 0.0K
12:00 2,547.10 2,547.10 2,547.10 2,547.10 0.0K
12:01 2,547.84 2,547.84 2,547.84 2,547.84 0.0K
12:02 2,548.22 2,548.22 2,548.22 2,548.22 0.0K
12:03 2,548.48 2,548.48 2,548.48 2,548.48 0.0K
12:04 2,548.38 2,548.38 2,548.38 2,548.38 0.0K
12:05 2,547.38 2,547.38 2,547.38 2,547.38 0.0K
12:06 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:07 2,546.90 2,546.90 2,546.90 2,546.90 0.0K
12:08 2,547.05 2,547.05 2,547.05 2,547.05 0.0K
12:09 2,546.63 2,546.63 2,546.63 2,546.63 0.0K
12:10 2,546.34 2,546.34 2,546.34 2,546.34 0.0K
12:11 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:12 2,546.10 2,546.10 2,546.10 2,546.10 0.0K
12:13 2,545.80 2,545.80 2,545.80 2,545.80 0.0K
12:14 2,546.30 2,546.30 2,546.30 2,546.30 0.0K
12:15 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
12:16 2,545.04 2,545.04 2,545.04 2,545.04 0.0K
12:17 2,545.04 2,545.04 2,545.04 2,545.04 0.0K
12:18 2,544.18 2,544.18 2,544.18 2,544.18 0.0K
12:19 2,543.87 2,543.87 2,543.87 2,543.87 0.0K
12:20 2,544.18 2,544.18 2,544.18 2,544.18 0.0K
12:21 2,543.99 2,543.99 2,543.99 2,543.99 0.0K
12:22 2,544.52 2,544.52 2,544.52 2,544.52 0.0K
12:23 2,545.06 2,545.06 2,545.06 2,545.06 0.0K
12:24 2,545.88 2,545.88 2,545.88 2,545.88 0.0K
12:25 2,545.82 2,545.82 2,545.82 2,545.82 0.0K
12:26 2,545.88 2,545.88 2,545.88 2,545.88 0.0K
12:27 2,545.11 2,545.11 2,545.11 2,545.11 0.0K
12:28 2,544.86 2,544.86 2,544.86 2,544.86 0.0K
12:29 2,544.72 2,544.72 2,544.72 2,544.72 0.0K
12:30 2,545.20 2,545.20 2,545.20 2,545.20 0.0K
12:31 2,545.25 2,545.25 2,545.25 2,545.25 0.0K
12:32 2,545.31 2,545.31 2,545.31 2,545.31 0.0K
12:33 2,545.09 2,545.09 2,545.09 2,545.09 0.0K
12:34 2,545.67 2,545.67 2,545.67 2,545.67 0.0K
12:35 2,545.70 2,545.70 2,545.70 2,545.70 0.0K
12:36 2,545.28 2,545.28 2,545.28 2,545.28 0.0K
12:37 2,545.23 2,545.23 2,545.23 2,545.23 0.0K
12:38 2,544.97 2,544.97 2,544.97 2,544.97 0.0K
12:39 2,545.35 2,545.35 2,545.35 2,545.35 0.0K
12:40 2,545.57 2,545.57 2,545.57 2,545.57 0.0K
12:41 2,545.65 2,545.65 2,545.65 2,545.65 0.0K
12:42 2,545.72 2,545.72 2,545.72 2,545.72 0.0K
12:43 2,545.89 2,545.89 2,545.89 2,545.89 0.0K
12:44 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
12:45 2,544.72 2,544.72 2,544.72 2,544.72 0.0K
12:46 2,544.35 2,544.35 2,544.35 2,544.35 0.0K
12:47 2,544.27 2,544.27 2,544.27 2,544.27 0.0K
12:48 2,544.07 2,544.07 2,544.07 2,544.07 0.0K
12:49 2,543.96 2,543.96 2,543.96 2,543.96 0.0K
12:50 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:51 2,543.74 2,543.74 2,543.74 2,543.74 0.0K
12:52 2,543.68 2,543.68 2,543.68 2,543.68 0.0K
12:53 2,544.27 2,544.27 2,544.27 2,544.27 0.0K
12:54 2,544.40 2,544.40 2,544.40 2,544.40 0.0K
12:55 2,544.31 2,544.31 2,544.31 2,544.31 0.0K
12:56 2,543.87 2,543.87 2,543.87 2,543.87 0.0K
12:57 2,544.24 2,544.24 2,544.24 2,544.24 0.0K
12:58 2,543.76 2,543.76 2,543.76 2,543.76 0.0K
12:59 2,543.57 2,543.57 2,543.57 2,543.57 0.0K
13:00 2,542.80 2,542.80 2,542.80 2,542.80 0.0K
13:01 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
13:02 2,541.67 2,541.67 2,541.67 2,541.67 0.0K
13:03 2,539.53 2,539.53 2,539.53 2,539.53 0.0K
13:04 2,539.15 2,539.15 2,539.15 2,539.15 0.0K
13:05 2,538.53 2,538.53 2,538.53 2,538.53 0.0K
13:06 2,538.35 2,538.35 2,538.35 2,538.35 0.0K
13:07 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
13:08 2,538.17 2,538.17 2,538.17 2,538.17 0.0K
13:09 2,538.06 2,538.06 2,538.06 2,538.06 0.0K
13:10 2,539.12 2,539.12 2,539.12 2,539.12 0.0K
13:11 2,538.94 2,538.94 2,538.94 2,538.94 0.0K
13:12 2,538.82 2,538.82 2,538.82 2,538.82 0.0K
13:13 2,538.78 2,538.78 2,538.78 2,538.78 0.0K
13:14 2,538.75 2,538.75 2,538.75 2,538.75 0.0K
13:15 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
13:16 2,539.05 2,539.05 2,539.05 2,539.05 0.0K
13:17 2,539.24 2,539.24 2,539.24 2,539.24 0.0K
13:18 2,539.37 2,539.37 2,539.37 2,539.37 0.0K
13:19 2,538.73 2,538.73 2,538.73 2,538.73 0.0K
13:20 2,538.93 2,538.93 2,538.93 2,538.93 0.0K
13:21 2,539.55 2,539.55 2,539.55 2,539.55 0.0K
13:22 2,539.81 2,539.81 2,539.81 2,539.81 0.0K
13:23 2,540.11 2,540.11 2,540.11 2,540.11 0.0K
13:24 2,540.18 2,540.18 2,540.18 2,540.18 0.0K
13:25 2,539.96 2,539.96 2,539.96 2,539.96 0.0K
13:26 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
13:27 2,540.22 2,540.22 2,540.22 2,540.22 0.0K
13:28 2,539.97 2,539.97 2,539.97 2,539.97 0.0K
13:29 2,539.48 2,539.48 2,539.48 2,539.48 0.0K
13:30 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
13:31 2,539.97 2,539.97 2,539.97 2,539.97 0.0K
13:32 2,539.90 2,539.90 2,539.90 2,539.90 0.0K
13:33 2,540.76 2,540.76 2,540.76 2,540.76 0.0K
13:34 2,541.18 2,541.18 2,541.18 2,541.18 0.0K
13:35 2,540.88 2,540.88 2,540.88 2,540.88 0.0K
13:36 2,541.29 2,541.29 2,541.29 2,541.29 0.0K
13:37 2,540.97 2,540.97 2,540.97 2,540.97 0.0K
13:38 2,540.84 2,540.84 2,540.84 2,540.84 0.0K
13:39 2,539.85 2,539.85 2,539.85 2,539.85 0.0K
13:40 2,539.71 2,539.71 2,539.71 2,539.71 0.0K
13:41 2,539.12 2,539.12 2,539.12 2,539.12 0.0K
13:42 2,539.34 2,539.34 2,539.34 2,539.34 0.0K
13:43 2,539.37 2,539.37 2,539.37 2,539.37 0.0K
13:44 2,539.37 2,539.37 2,539.37 2,539.37 0.0K
13:45 2,538.86 2,538.86 2,538.86 2,538.86 0.0K
13:46 2,539.14 2,539.14 2,539.14 2,539.14 0.0K
13:47 2,539.11 2,539.11 2,539.11 2,539.11 0.0K
13:48 2,539.21 2,539.21 2,539.21 2,539.21 0.0K
13:49 2,539.34 2,539.34 2,539.34 2,539.34 0.0K
13:50 2,539.75 2,539.75 2,539.75 2,539.75 0.0K
13:51 2,539.68 2,539.68 2,539.68 2,539.68 0.0K
13:52 2,539.64 2,539.64 2,539.64 2,539.64 0.0K
13:53 2,539.64 2,539.64 2,539.64 2,539.64 0.0K
13:54 2,539.91 2,539.91 2,539.91 2,539.91 0.0K
13:55 2,540.15 2,540.15 2,540.15 2,540.15 0.0K
13:56 2,540.29 2,540.29 2,540.29 2,540.29 0.0K
13:57 2,540.19 2,540.19 2,540.19 2,540.19 0.0K
13:58 2,540.69 2,540.69 2,540.69 2,540.69 0.0K
13:59 2,540.65 2,540.65 2,540.65 2,540.65 0.0K
14:00 2,540.47 2,540.47 2,540.47 2,540.47 0.0K
14:01 2,540.64 2,540.64 2,540.64 2,540.64 0.0K
14:02 2,540.32 2,540.32 2,540.32 2,540.32 0.0K
14:03 2,539.80 2,539.80 2,539.80 2,539.80 0.0K
14:04 2,540.96 2,540.96 2,540.96 2,540.96 0.0K
14:05 2,540.85 2,540.85 2,540.85 2,540.85 0.0K
14:06 2,540.36 2,540.36 2,540.36 2,540.36 0.0K
14:07 2,540.01 2,540.01 2,540.01 2,540.01 0.0K
14:08 2,540.31 2,540.31 2,540.31 2,540.31 0.0K
14:09 2,540.01 2,540.01 2,540.01 2,540.01 0.0K
14:10 2,540.63 2,540.63 2,540.63 2,540.63 0.0K
14:11 2,540.41 2,540.41 2,540.41 2,540.41 0.0K
14:12 2,540.62 2,540.62 2,540.62 2,540.62 0.0K
14:13 2,540.47 2,540.47 2,540.47 2,540.47 0.0K
14:14 2,540.17 2,540.17 2,540.17 2,540.17 0.0K
14:15 2,539.94 2,539.94 2,539.94 2,539.94 0.0K
14:16 2,540.60 2,540.60 2,540.60 2,540.60 0.0K
14:17 2,539.76 2,539.76 2,539.76 2,539.76 0.0K
14:18 2,539.74 2,539.74 2,539.74 2,539.74 0.0K
14:19 2,539.24 2,539.24 2,539.24 2,539.24 0.0K
14:20 2,538.65 2,538.65 2,538.65 2,538.65 0.0K
14:21 2,538.96 2,538.96 2,538.96 2,538.96 0.0K
14:22 2,538.69 2,538.69 2,538.69 2,538.69 0.0K
14:23 2,538.83 2,538.83 2,538.83 2,538.83 0.0K
14:24 2,539.34 2,539.34 2,539.34 2,539.34 0.0K
14:25 2,539.57 2,539.57 2,539.57 2,539.57 0.0K
14:26 2,539.64 2,539.64 2,539.64 2,539.64 0.0K
14:27 2,539.20 2,539.20 2,539.20 2,539.20 0.0K
14:28 2,539.27 2,539.27 2,539.27 2,539.27 0.0K
14:29 2,539.60 2,539.60 2,539.60 2,539.60 0.0K
14:30 2,539.88 2,539.88 2,539.88 2,539.88 0.0K
14:31 2,539.56 2,539.56 2,539.56 2,539.56 0.0K
14:32 2,540.09 2,540.09 2,540.09 2,540.09 0.0K
14:33 2,540.16 2,540.16 2,540.16 2,540.16 0.0K
14:34 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
14:35 2,541.62 2,541.62 2,541.62 2,541.62 0.0K
14:36 2,541.35 2,541.35 2,541.35 2,541.35 0.0K
14:37 2,541.51 2,541.51 2,541.51 2,541.51 0.0K
14:38 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
14:39 2,542.03 2,542.03 2,542.03 2,542.03 0.0K
14:40 2,541.89 2,541.89 2,541.89 2,541.89 0.0K
14:41 2,542.49 2,542.49 2,542.49 2,542.49 0.0K
14:42 2,542.45 2,542.45 2,542.45 2,542.45 0.0K
14:43 2,542.28 2,542.28 2,542.28 2,542.28 0.0K
14:44 2,542.59 2,542.59 2,542.59 2,542.59 0.0K
14:45 2,542.92 2,542.92 2,542.92 2,542.92 0.0K
14:46 2,542.94 2,542.94 2,542.94 2,542.94 0.0K
14:47 2,542.47 2,542.47 2,542.47 2,542.47 0.0K
14:48 2,542.11 2,542.11 2,542.11 2,542.11 0.0K
14:49 2,542.33 2,542.33 2,542.33 2,542.33 0.0K
14:50 2,541.82 2,541.82 2,541.82 2,541.82 0.0K
14:51 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
14:52 2,541.82 2,541.82 2,541.82 2,541.82 0.0K
14:53 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
14:54 2,542.77 2,542.77 2,542.77 2,542.77 0.0K
14:55 2,542.34 2,542.34 2,542.34 2,542.34 0.0K
14:56 2,542.02 2,542.02 2,542.02 2,542.02 0.0K
14:57 2,541.86 2,541.86 2,541.86 2,541.86 0.0K
14:58 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
14:59 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
15:00 2,543.07 2,543.07 2,543.07 2,543.07 0.0K
15:01 2,542.97 2,542.97 2,542.97 2,542.97 0.0K
15:02 2,543.51 2,543.51 2,543.51 2,543.51 0.0K
15:03 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
15:04 2,543.28 2,543.28 2,543.28 2,543.28 0.0K
15:05 2,543.49 2,543.49 2,543.49 2,543.49 0.0K
15:06 2,543.10 2,543.10 2,543.10 2,543.10 0.0K
15:07 2,542.98 2,542.98 2,542.98 2,542.98 0.0K
15:08 2,542.90 2,542.90 2,542.90 2,542.90 0.0K
15:09 2,542.45 2,542.45 2,542.45 2,542.45 0.0K
15:10 2,542.90 2,542.90 2,542.90 2,542.90 0.0K
15:11 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:12 2,542.74 2,542.74 2,542.74 2,542.74 0.0K
15:13 2,542.02 2,542.02 2,542.02 2,542.02 0.0K
15:14 2,542.62 2,542.62 2,542.62 2,542.62 0.0K
15:15 2,542.45 2,542.45 2,542.45 2,542.45 0.0K
15:16 2,542.39 2,542.39 2,542.39 2,542.39 0.0K
15:17 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
15:18 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
15:19 2,541.90 2,541.90 2,541.90 2,541.90 0.0K
15:20 2,541.47 2,541.47 2,541.47 2,541.47 0.0K
15:21 2,540.41 2,540.41 2,540.41 2,540.41 0.0K
15:22 2,539.20 2,539.20 2,539.20 2,539.20 0.0K
15:23 2,538.78 2,538.78 2,538.78 2,538.78 0.0K
15:24 2,538.39 2,538.39 2,538.39 2,538.39 0.0K
15:25 2,538.49 2,538.49 2,538.49 2,538.49 0.0K
15:26 2,538.27 2,538.27 2,538.27 2,538.27 0.0K
15:27 2,538.28 2,538.28 2,538.28 2,538.28 0.0K
15:28 2,538.53 2,538.53 2,538.53 2,538.53 0.0K
15:29 2,538.11 2,538.11 2,538.11 2,538.11 0.0K
15:30 2,537.36 2,537.36 2,537.36 2,537.36 0.0K
15:31 2,537.80 2,537.80 2,537.80 2,537.80 0.0K
15:32 2,536.89 2,536.89 2,536.89 2,536.89 0.0K
15:33 2,538.41 2,538.41 2,538.41 2,538.41 0.0K
15:34 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
15:35 2,538.64 2,538.64 2,538.64 2,538.64 0.0K
15:36 2,538.68 2,538.68 2,538.68 2,538.68 0.0K
15:37 2,537.78 2,537.78 2,537.78 2,537.78 0.0K
15:38 2,538.36 2,538.36 2,538.36 2,538.36 0.0K
15:39 2,537.95 2,537.95 2,537.95 2,537.95 0.0K
15:40 2,537.22 2,537.22 2,537.22 2,537.22 0.0K
15:41 2,537.62 2,537.62 2,537.62 2,537.62 0.0K
15:42 2,538.56 2,538.56 2,538.56 2,538.56 0.0K
15:43 2,536.79 2,536.79 2,536.79 2,536.79 0.0K
15:44 2,536.35 2,536.35 2,536.35 2,536.35 0.0K
15:45 2,536.42 2,536.42 2,536.42 2,536.42 0.0K
15:46 2,535.66 2,535.66 2,535.66 2,535.66 0.0K
15:47 2,535.63 2,535.63 2,535.63 2,535.63 0.0K
15:48 2,535.14 2,535.14 2,535.14 2,535.14 0.0K
15:49 2,533.91 2,533.91 2,533.91 2,533.91 0.0K
15:50 2,533.80 2,533.80 2,533.80 2,533.80 0.0K
15:51 2,534.02 2,534.02 2,534.02 2,534.02 0.0K
15:52 2,533.35 2,533.35 2,533.35 2,533.35 0.0K
15:53 2,533.34 2,533.34 2,533.34 2,533.34 0.0K
15:54 2,534.04 2,534.04 2,534.04 2,534.04 0.0K
15:55 2,533.27 2,533.27 2,533.27 2,533.27 0.0K
15:56 2,533.81 2,533.81 2,533.81 2,533.81 0.0K
15:57 2,533.77 2,533.77 2,533.77 2,533.77 0.0K
15:58 2,533.94 2,533.94 2,533.94 2,533.94 0.0K
15:59 2,534.89 2,534.89 2,534.89 2,534.89 0.0K
16:00 2,535.57 2,535.57 2,535.57 2,535.57 0.0K
16:01 2,535.94 2,535.94 2,535.94 2,535.94 0.0K
16:02 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
16:03 2,536.48 2,536.48 2,536.48 2,536.48 0.0K
16:04 2,536.74 2,536.74 2,536.74 2,536.74 0.0K
16:05 2,536.39 2,536.39 2,536.39 2,536.39 0.0K
16:06 2,536.70 2,536.70 2,536.70 2,536.70 0.0K
16:07 2,535.86 2,535.86 2,535.86 2,535.86 0.0K
16:08 2,535.37 2,535.37 2,535.37 2,535.37 0.0K
16:09 2,539.21 2,539.21 2,539.21 2,539.21 0.0K
16:10 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
16:11 2,535.65 2,535.65 2,535.65 2,535.65 0.0K
16:12 2,535.22 2,535.22 2,535.22 2,535.22 0.0K
16:13 2,534.75 2,534.75 2,534.75 2,534.75 0.0K
16:14 2,534.55 2,534.55 2,534.55 2,534.55 0.0K
16:15 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:16 2,534.65 2,534.65 2,534.65 2,534.65 0.0K
16:17 2,534.48 2,534.48 2,534.48 2,534.48 0.0K
16:18 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
16:19 2,534.65 2,534.65 2,534.65 2,534.65 0.0K
16:20 2,534.38 2,534.38 2,534.38 2,534.38 0.0K
16:21 2,535.09 2,535.09 2,535.09 2,535.09 0.0K
16:22 2,534.61 2,534.61 2,534.61 2,534.61 0.0K
16:23 2,534.61 2,534.61 2,534.61 2,534.61 0.0K
16:24 2,534.76 2,534.76 2,534.76 2,534.76 0.0K
16:25 2,534.34 2,534.34 2,534.34 2,534.34 0.0K
16:26 2,534.51 2,534.51 2,534.51 2,534.51 0.0K
16:27 2,535.79 2,535.79 2,535.79 2,535.79 0.0K
16:28 2,536.47 2,536.47 2,536.47 2,536.47 0.0K
16:29 2,536.21 2,536.21 2,536.21 2,536.21 0.0K
16:30 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
16:31 2,535.85 2,535.85 2,535.85 2,535.85 0.0K
16:32 2,534.90 2,534.90 2,534.90 2,534.90 0.0K
16:33 2,535.23 2,535.23 2,535.23 2,535.23 0.0K
16:34 2,534.75 2,534.75 2,534.75 2,534.75 0.0K
16:35 2,535.19 2,535.19 2,535.19 2,535.19 0.0K
16:36 2,535.57 2,535.57 2,535.57 2,535.57 0.0K
16:37 2,535.82 2,535.82 2,535.82 2,535.82 0.0K
16:38 2,535.47 2,535.47 2,535.47 2,535.47 0.0K
16:39 2,535.01 2,535.01 2,535.01 2,535.01 0.0K
16:40 2,534.90 2,534.90 2,534.90 2,534.90 0.0K
16:41 2,534.71 2,534.71 2,534.71 2,534.71 0.0K
16:42 2,534.25 2,534.25 2,534.25 2,534.25 0.0K
16:43 2,534.49 2,534.49 2,534.49 2,534.49 0.0K
16:44 2,535.02 2,535.02 2,535.02 2,535.02 0.0K
16:45 2,534.42 2,534.42 2,534.42 2,534.42 0.0K
16:46 2,534.23 2,534.23 2,534.23 2,534.23 0.0K
16:47 2,535.01 2,535.01 2,535.01 2,535.01 0.0K
16:48 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
16:49 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
16:50 2,535.15 2,535.15 2,535.15 2,535.15 0.0K
16:51 2,533.81 2,533.81 2,533.81 2,533.81 0.0K
16:52 2,532.64 2,532.64 2,532.64 2,532.64 0.0K
16:53 2,532.78 2,532.78 2,532.78 2,532.78 0.0K
16:54 2,533.15 2,533.15 2,533.15 2,533.15 0.0K
16:55 2,533.53 2,533.53 2,533.53 2,533.53 0.0K
16:59 2,533.72 2,533.72 2,533.72 2,533.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles