Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,472.33
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 2,521.03 2,521.03 2,521.03 2,521.03 0.0K
09:02 2,519.73 2,519.73 2,519.73 2,519.73 0.0K
09:03 2,519.48 2,519.48 2,519.48 2,519.48 0.0K
09:04 2,520.65 2,520.65 2,520.65 2,520.65 0.0K
09:05 2,520.77 2,520.77 2,520.77 2,520.77 0.0K
09:06 2,520.12 2,520.12 2,520.12 2,520.12 0.0K
09:07 2,519.25 2,519.25 2,519.25 2,519.25 0.0K
09:08 2,518.32 2,518.32 2,518.32 2,518.32 0.0K
09:09 2,519.28 2,519.28 2,519.28 2,519.28 0.0K
09:10 2,517.20 2,517.20 2,517.20 2,517.20 0.0K
09:11 2,515.05 2,515.05 2,515.05 2,515.05 0.0K
09:12 2,514.24 2,514.24 2,514.24 2,514.24 0.0K
09:13 2,514.07 2,514.07 2,514.07 2,514.07 0.0K
09:14 2,514.34 2,514.34 2,514.34 2,514.34 0.0K
09:15 2,513.72 2,513.72 2,513.72 2,513.72 0.0K
09:16 2,514.53 2,514.53 2,514.53 2,514.53 0.0K
09:17 2,513.68 2,513.68 2,513.68 2,513.68 0.0K
09:18 2,513.17 2,513.17 2,513.17 2,513.17 0.0K
09:19 2,514.64 2,514.64 2,514.64 2,514.64 0.0K
09:20 2,514.42 2,514.42 2,514.42 2,514.42 0.0K
09:21 2,514.74 2,514.74 2,514.74 2,514.74 0.0K
09:22 2,514.37 2,514.37 2,514.37 2,514.37 0.0K
09:23 2,512.35 2,512.35 2,512.35 2,512.35 0.0K
09:24 2,512.03 2,512.03 2,512.03 2,512.03 0.0K
09:25 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
09:26 2,510.46 2,510.46 2,510.46 2,510.46 0.0K
09:27 2,510.02 2,510.02 2,510.02 2,510.02 0.0K
09:28 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
09:29 2,509.18 2,509.18 2,509.18 2,509.18 0.0K
09:30 2,510.05 2,510.05 2,510.05 2,510.05 0.0K
09:31 2,510.85 2,510.85 2,510.85 2,510.85 0.0K
09:32 2,510.69 2,510.69 2,510.69 2,510.69 0.0K
09:33 2,511.81 2,511.81 2,511.81 2,511.81 0.0K
09:34 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
09:35 2,508.99 2,508.99 2,508.99 2,508.99 0.0K
09:36 2,509.37 2,509.37 2,509.37 2,509.37 0.0K
09:37 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:38 2,509.54 2,509.54 2,509.54 2,509.54 0.0K
09:39 2,509.37 2,509.37 2,509.37 2,509.37 0.0K
09:40 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
09:41 2,509.24 2,509.24 2,509.24 2,509.24 0.0K
09:42 2,509.51 2,509.51 2,509.51 2,509.51 0.0K
09:43 2,510.01 2,510.01 2,510.01 2,510.01 0.0K
09:44 2,509.10 2,509.10 2,509.10 2,509.10 0.0K
09:45 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
09:46 2,509.03 2,509.03 2,509.03 2,509.03 0.0K
09:47 2,507.22 2,507.22 2,507.22 2,507.22 0.0K
09:48 2,507.12 2,507.12 2,507.12 2,507.12 0.0K
09:49 2,506.32 2,506.32 2,506.32 2,506.32 0.0K
09:50 2,505.58 2,505.58 2,505.58 2,505.58 0.0K
09:51 2,506.23 2,506.23 2,506.23 2,506.23 0.0K
09:52 2,505.74 2,505.74 2,505.74 2,505.74 0.0K
09:53 2,505.22 2,505.22 2,505.22 2,505.22 0.0K
09:54 2,504.96 2,504.96 2,504.96 2,504.96 0.0K
09:55 2,505.12 2,505.12 2,505.12 2,505.12 0.0K
09:56 2,503.95 2,503.95 2,503.95 2,503.95 0.0K
09:57 2,503.77 2,503.77 2,503.77 2,503.77 0.0K
09:58 2,503.32 2,503.32 2,503.32 2,503.32 0.0K
09:59 2,503.99 2,503.99 2,503.99 2,503.99 0.0K
10:00 2,505.49 2,505.49 2,505.49 2,505.49 0.0K
10:01 2,505.05 2,505.05 2,505.05 2,505.05 0.0K
10:02 2,505.12 2,505.12 2,505.12 2,505.12 0.0K
10:03 2,505.92 2,505.92 2,505.92 2,505.92 0.0K
10:04 2,506.63 2,506.63 2,506.63 2,506.63 0.0K
10:05 2,507.66 2,507.66 2,507.66 2,507.66 0.0K
10:06 2,507.74 2,507.74 2,507.74 2,507.74 0.0K
10:07 2,507.19 2,507.19 2,507.19 2,507.19 0.0K
10:08 2,505.67 2,505.67 2,505.67 2,505.67 0.0K
10:09 2,505.61 2,505.61 2,505.61 2,505.61 0.0K
10:10 2,505.71 2,505.71 2,505.71 2,505.71 0.0K
10:11 2,505.70 2,505.70 2,505.70 2,505.70 0.0K
10:12 2,507.10 2,507.10 2,507.10 2,507.10 0.0K
10:13 2,507.75 2,507.75 2,507.75 2,507.75 0.0K
10:14 2,508.23 2,508.23 2,508.23 2,508.23 0.0K
10:15 2,506.48 2,506.48 2,506.48 2,506.48 0.0K
10:16 2,506.18 2,506.18 2,506.18 2,506.18 0.0K
10:17 2,506.78 2,506.78 2,506.78 2,506.78 0.0K
10:18 2,506.30 2,506.30 2,506.30 2,506.30 0.0K
10:19 2,507.17 2,507.17 2,507.17 2,507.17 0.0K
10:20 2,507.94 2,507.94 2,507.94 2,507.94 0.0K
10:21 2,507.82 2,507.82 2,507.82 2,507.82 0.0K
10:22 2,508.14 2,508.14 2,508.14 2,508.14 0.0K
10:23 2,508.07 2,508.07 2,508.07 2,508.07 0.0K
10:24 2,508.73 2,508.73 2,508.73 2,508.73 0.0K
10:25 2,508.78 2,508.78 2,508.78 2,508.78 0.0K
10:26 2,509.04 2,509.04 2,509.04 2,509.04 0.0K
10:27 2,508.93 2,508.93 2,508.93 2,508.93 0.0K
10:28 2,508.85 2,508.85 2,508.85 2,508.85 0.0K
10:29 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
10:30 2,509.06 2,509.06 2,509.06 2,509.06 0.0K
10:31 2,509.02 2,509.02 2,509.02 2,509.02 0.0K
10:32 2,509.81 2,509.81 2,509.81 2,509.81 0.0K
10:33 2,510.20 2,510.20 2,510.20 2,510.20 0.0K
10:34 2,510.20 2,510.20 2,510.20 2,510.20 0.0K
10:35 2,509.44 2,509.44 2,509.44 2,509.44 0.0K
10:36 2,510.10 2,510.10 2,510.10 2,510.10 0.0K
10:37 2,510.05 2,510.05 2,510.05 2,510.05 0.0K
10:38 2,510.36 2,510.36 2,510.36 2,510.36 0.0K
10:39 2,510.70 2,510.70 2,510.70 2,510.70 0.0K
10:40 2,511.06 2,511.06 2,511.06 2,511.06 0.0K
10:41 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
10:42 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
10:43 2,510.82 2,510.82 2,510.82 2,510.82 0.0K
10:44 2,511.39 2,511.39 2,511.39 2,511.39 0.0K
10:45 2,511.23 2,511.23 2,511.23 2,511.23 0.0K
10:46 2,511.43 2,511.43 2,511.43 2,511.43 0.0K
10:47 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
10:48 2,511.42 2,511.42 2,511.42 2,511.42 0.0K
10:49 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
10:50 2,511.80 2,511.80 2,511.80 2,511.80 0.0K
10:51 2,511.73 2,511.73 2,511.73 2,511.73 0.0K
10:52 2,511.24 2,511.24 2,511.24 2,511.24 0.0K
10:53 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
10:54 2,511.25 2,511.25 2,511.25 2,511.25 0.0K
10:55 2,511.57 2,511.57 2,511.57 2,511.57 0.0K
10:56 2,512.21 2,512.21 2,512.21 2,512.21 0.0K
10:57 2,512.49 2,512.49 2,512.49 2,512.49 0.0K
10:58 2,512.72 2,512.72 2,512.72 2,512.72 0.0K
10:59 2,512.54 2,512.54 2,512.54 2,512.54 0.0K
11:00 2,511.94 2,511.94 2,511.94 2,511.94 0.0K
11:01 2,511.71 2,511.71 2,511.71 2,511.71 0.0K
11:02 2,511.52 2,511.52 2,511.52 2,511.52 0.0K
11:03 2,511.72 2,511.72 2,511.72 2,511.72 0.0K
11:04 2,511.48 2,511.48 2,511.48 2,511.48 0.0K
11:05 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
11:06 2,511.34 2,511.34 2,511.34 2,511.34 0.0K
11:07 2,510.82 2,510.82 2,510.82 2,510.82 0.0K
11:08 2,510.56 2,510.56 2,510.56 2,510.56 0.0K
11:09 2,510.62 2,510.62 2,510.62 2,510.62 0.0K
11:10 2,510.71 2,510.71 2,510.71 2,510.71 0.0K
11:11 2,511.20 2,511.20 2,511.20 2,511.20 0.0K
11:12 2,511.41 2,511.41 2,511.41 2,511.41 0.0K
11:13 2,510.88 2,510.88 2,510.88 2,510.88 0.0K
11:14 2,510.77 2,510.77 2,510.77 2,510.77 0.0K
11:15 2,510.72 2,510.72 2,510.72 2,510.72 0.0K
11:16 2,510.77 2,510.77 2,510.77 2,510.77 0.0K
11:17 2,510.91 2,510.91 2,510.91 2,510.91 0.0K
11:18 2,509.75 2,509.75 2,509.75 2,509.75 0.0K
11:19 2,510.44 2,510.44 2,510.44 2,510.44 0.0K
11:20 2,510.06 2,510.06 2,510.06 2,510.06 0.0K
11:21 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
11:22 2,510.56 2,510.56 2,510.56 2,510.56 0.0K
11:23 2,509.92 2,509.92 2,509.92 2,509.92 0.0K
11:24 2,510.16 2,510.16 2,510.16 2,510.16 0.0K
11:25 2,511.72 2,511.72 2,511.72 2,511.72 0.0K
11:26 2,511.96 2,511.96 2,511.96 2,511.96 0.0K
11:27 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:28 2,512.66 2,512.66 2,512.66 2,512.66 0.0K
11:29 2,512.59 2,512.59 2,512.59 2,512.59 0.0K
11:30 2,511.90 2,511.90 2,511.90 2,511.90 0.0K
11:31 2,511.71 2,511.71 2,511.71 2,511.71 0.0K
11:32 2,511.74 2,511.74 2,511.74 2,511.74 0.0K
11:33 2,512.02 2,512.02 2,512.02 2,512.02 0.0K
11:34 2,511.81 2,511.81 2,511.81 2,511.81 0.0K
11:35 2,511.53 2,511.53 2,511.53 2,511.53 0.0K
11:36 2,511.37 2,511.37 2,511.37 2,511.37 0.0K
11:37 2,511.54 2,511.54 2,511.54 2,511.54 0.0K
11:38 2,511.58 2,511.58 2,511.58 2,511.58 0.0K
11:39 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:40 2,512.04 2,512.04 2,512.04 2,512.04 0.0K
11:41 2,512.06 2,512.06 2,512.06 2,512.06 0.0K
11:42 2,512.42 2,512.42 2,512.42 2,512.42 0.0K
11:43 2,512.44 2,512.44 2,512.44 2,512.44 0.0K
11:44 2,512.40 2,512.40 2,512.40 2,512.40 0.0K
11:45 2,512.52 2,512.52 2,512.52 2,512.52 0.0K
11:46 2,512.36 2,512.36 2,512.36 2,512.36 0.0K
11:47 2,511.98 2,511.98 2,511.98 2,511.98 0.0K
11:48 2,511.83 2,511.83 2,511.83 2,511.83 0.0K
11:49 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
11:50 2,511.29 2,511.29 2,511.29 2,511.29 0.0K
11:51 2,511.24 2,511.24 2,511.24 2,511.24 0.0K
11:52 2,511.13 2,511.13 2,511.13 2,511.13 0.0K
11:53 2,510.89 2,510.89 2,510.89 2,510.89 0.0K
11:54 2,510.57 2,510.57 2,510.57 2,510.57 0.0K
11:55 2,510.84 2,510.84 2,510.84 2,510.84 0.0K
11:56 2,510.60 2,510.60 2,510.60 2,510.60 0.0K
11:57 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
11:58 2,510.06 2,510.06 2,510.06 2,510.06 0.0K
11:59 2,510.35 2,510.35 2,510.35 2,510.35 0.0K
12:00 2,510.67 2,510.67 2,510.67 2,510.67 0.0K
12:01 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
12:02 2,510.64 2,510.64 2,510.64 2,510.64 0.0K
12:03 2,510.85 2,510.85 2,510.85 2,510.85 0.0K
12:04 2,510.53 2,510.53 2,510.53 2,510.53 0.0K
12:05 2,510.63 2,510.63 2,510.63 2,510.63 0.0K
12:06 2,511.44 2,511.44 2,511.44 2,511.44 0.0K
12:07 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
12:08 2,511.05 2,511.05 2,511.05 2,511.05 0.0K
12:09 2,510.52 2,510.52 2,510.52 2,510.52 0.0K
12:10 2,510.21 2,510.21 2,510.21 2,510.21 0.0K
12:11 2,510.19 2,510.19 2,510.19 2,510.19 0.0K
12:12 2,509.79 2,509.79 2,509.79 2,509.79 0.0K
12:13 2,510.06 2,510.06 2,510.06 2,510.06 0.0K
12:14 2,509.80 2,509.80 2,509.80 2,509.80 0.0K
12:15 2,510.07 2,510.07 2,510.07 2,510.07 0.0K
12:16 2,509.88 2,509.88 2,509.88 2,509.88 0.0K
12:17 2,510.23 2,510.23 2,510.23 2,510.23 0.0K
12:18 2,510.81 2,510.81 2,510.81 2,510.81 0.0K
12:19 2,511.35 2,511.35 2,511.35 2,511.35 0.0K
12:20 2,511.49 2,511.49 2,511.49 2,511.49 0.0K
12:21 2,511.62 2,511.62 2,511.62 2,511.62 0.0K
12:22 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
12:23 2,511.85 2,511.85 2,511.85 2,511.85 0.0K
12:24 2,511.68 2,511.68 2,511.68 2,511.68 0.0K
12:25 2,511.53 2,511.53 2,511.53 2,511.53 0.0K
12:26 2,511.03 2,511.03 2,511.03 2,511.03 0.0K
12:27 2,511.25 2,511.25 2,511.25 2,511.25 0.0K
12:28 2,511.10 2,511.10 2,511.10 2,511.10 0.0K
12:29 2,510.67 2,510.67 2,510.67 2,510.67 0.0K
12:30 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
12:31 2,510.60 2,510.60 2,510.60 2,510.60 0.0K
12:32 2,510.58 2,510.58 2,510.58 2,510.58 0.0K
12:33 2,510.49 2,510.49 2,510.49 2,510.49 0.0K
12:34 2,510.09 2,510.09 2,510.09 2,510.09 0.0K
12:35 2,509.82 2,509.82 2,509.82 2,509.82 0.0K
12:36 2,509.80 2,509.80 2,509.80 2,509.80 0.0K
12:37 2,510.26 2,510.26 2,510.26 2,510.26 0.0K
12:38 2,510.62 2,510.62 2,510.62 2,510.62 0.0K
12:39 2,510.89 2,510.89 2,510.89 2,510.89 0.0K
12:40 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
12:41 2,510.48 2,510.48 2,510.48 2,510.48 0.0K
12:42 2,510.34 2,510.34 2,510.34 2,510.34 0.0K
12:43 2,510.20 2,510.20 2,510.20 2,510.20 0.0K
12:44 2,510.44 2,510.44 2,510.44 2,510.44 0.0K
12:45 2,510.47 2,510.47 2,510.47 2,510.47 0.0K
12:46 2,510.93 2,510.93 2,510.93 2,510.93 0.0K
12:47 2,511.04 2,511.04 2,511.04 2,511.04 0.0K
12:48 2,511.19 2,511.19 2,511.19 2,511.19 0.0K
12:49 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
12:50 2,511.07 2,511.07 2,511.07 2,511.07 0.0K
12:51 2,511.70 2,511.70 2,511.70 2,511.70 0.0K
12:52 2,512.14 2,512.14 2,512.14 2,512.14 0.0K
12:53 2,511.72 2,511.72 2,511.72 2,511.72 0.0K
12:54 2,511.69 2,511.69 2,511.69 2,511.69 0.0K
12:55 2,511.02 2,511.02 2,511.02 2,511.02 0.0K
12:56 2,511.44 2,511.44 2,511.44 2,511.44 0.0K
12:57 2,511.67 2,511.67 2,511.67 2,511.67 0.0K
12:58 2,511.63 2,511.63 2,511.63 2,511.63 0.0K
12:59 2,511.41 2,511.41 2,511.41 2,511.41 0.0K
13:00 2,511.81 2,511.81 2,511.81 2,511.81 0.0K
13:01 2,511.10 2,511.10 2,511.10 2,511.10 0.0K
13:02 2,510.85 2,510.85 2,510.85 2,510.85 0.0K
13:03 2,511.18 2,511.18 2,511.18 2,511.18 0.0K
13:04 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
13:05 2,510.67 2,510.67 2,510.67 2,510.67 0.0K
13:06 2,510.10 2,510.10 2,510.10 2,510.10 0.0K
13:07 2,509.84 2,509.84 2,509.84 2,509.84 0.0K
13:08 2,509.97 2,509.97 2,509.97 2,509.97 0.0K
13:09 2,509.55 2,509.55 2,509.55 2,509.55 0.0K
13:10 2,509.57 2,509.57 2,509.57 2,509.57 0.0K
13:11 2,509.68 2,509.68 2,509.68 2,509.68 0.0K
13:12 2,509.67 2,509.67 2,509.67 2,509.67 0.0K
13:13 2,509.61 2,509.61 2,509.61 2,509.61 0.0K
13:14 2,509.54 2,509.54 2,509.54 2,509.54 0.0K
13:15 2,509.32 2,509.32 2,509.32 2,509.32 0.0K
13:16 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
13:17 2,509.12 2,509.12 2,509.12 2,509.12 0.0K
13:18 2,508.65 2,508.65 2,508.65 2,508.65 0.0K
13:19 2,508.23 2,508.23 2,508.23 2,508.23 0.0K
13:20 2,507.87 2,507.87 2,507.87 2,507.87 0.0K
13:21 2,507.30 2,507.30 2,507.30 2,507.30 0.0K
13:22 2,507.53 2,507.53 2,507.53 2,507.53 0.0K
13:23 2,507.26 2,507.26 2,507.26 2,507.26 0.0K
13:24 2,507.45 2,507.45 2,507.45 2,507.45 0.0K
13:25 2,507.20 2,507.20 2,507.20 2,507.20 0.0K
13:26 2,507.11 2,507.11 2,507.11 2,507.11 0.0K
13:27 2,507.12 2,507.12 2,507.12 2,507.12 0.0K
13:28 2,507.08 2,507.08 2,507.08 2,507.08 0.0K
13:29 2,507.47 2,507.47 2,507.47 2,507.47 0.0K
13:30 2,507.68 2,507.68 2,507.68 2,507.68 0.0K
13:31 2,507.46 2,507.46 2,507.46 2,507.46 0.0K
13:32 2,507.61 2,507.61 2,507.61 2,507.61 0.0K
13:33 2,508.30 2,508.30 2,508.30 2,508.30 0.0K
13:34 2,508.67 2,508.67 2,508.67 2,508.67 0.0K
13:35 2,508.61 2,508.61 2,508.61 2,508.61 0.0K
13:36 2,508.74 2,508.74 2,508.74 2,508.74 0.0K
13:37 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
13:38 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
13:39 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
13:40 2,509.58 2,509.58 2,509.58 2,509.58 0.0K
13:41 2,509.49 2,509.49 2,509.49 2,509.49 0.0K
13:42 2,509.45 2,509.45 2,509.45 2,509.45 0.0K
13:43 2,508.92 2,508.92 2,508.92 2,508.92 0.0K
13:44 2,509.03 2,509.03 2,509.03 2,509.03 0.0K
13:45 2,508.83 2,508.83 2,508.83 2,508.83 0.0K
13:46 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
13:47 2,508.58 2,508.58 2,508.58 2,508.58 0.0K
13:48 2,508.86 2,508.86 2,508.86 2,508.86 0.0K
13:49 2,509.65 2,509.65 2,509.65 2,509.65 0.0K
13:50 2,509.67 2,509.67 2,509.67 2,509.67 0.0K
13:51 2,510.11 2,510.11 2,510.11 2,510.11 0.0K
13:52 2,510.40 2,510.40 2,510.40 2,510.40 0.0K
13:53 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
13:54 2,510.58 2,510.58 2,510.58 2,510.58 0.0K
13:55 2,510.48 2,510.48 2,510.48 2,510.48 0.0K
13:56 2,510.69 2,510.69 2,510.69 2,510.69 0.0K
13:57 2,510.91 2,510.91 2,510.91 2,510.91 0.0K
13:58 2,510.49 2,510.49 2,510.49 2,510.49 0.0K
13:59 2,510.26 2,510.26 2,510.26 2,510.26 0.0K
14:00 2,510.11 2,510.11 2,510.11 2,510.11 0.0K
14:01 2,510.12 2,510.12 2,510.12 2,510.12 0.0K
14:02 2,510.36 2,510.36 2,510.36 2,510.36 0.0K
14:03 2,510.23 2,510.23 2,510.23 2,510.23 0.0K
14:04 2,510.29 2,510.29 2,510.29 2,510.29 0.0K
14:05 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
14:06 2,509.99 2,509.99 2,509.99 2,509.99 0.0K
14:07 2,509.78 2,509.78 2,509.78 2,509.78 0.0K
14:08 2,509.27 2,509.27 2,509.27 2,509.27 0.0K
14:09 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
14:10 2,509.26 2,509.26 2,509.26 2,509.26 0.0K
14:11 2,509.83 2,509.83 2,509.83 2,509.83 0.0K
14:12 2,510.25 2,510.25 2,510.25 2,510.25 0.0K
14:13 2,510.43 2,510.43 2,510.43 2,510.43 0.0K
14:14 2,510.34 2,510.34 2,510.34 2,510.34 0.0K
14:15 2,510.53 2,510.53 2,510.53 2,510.53 0.0K
14:16 2,510.85 2,510.85 2,510.85 2,510.85 0.0K
14:17 2,510.20 2,510.20 2,510.20 2,510.20 0.0K
14:18 2,508.91 2,508.91 2,508.91 2,508.91 0.0K
14:19 2,508.15 2,508.15 2,508.15 2,508.15 0.0K
14:20 2,505.53 2,505.53 2,505.53 2,505.53 0.0K
14:21 2,506.21 2,506.21 2,506.21 2,506.21 0.0K
14:22 2,506.09 2,506.09 2,506.09 2,506.09 0.0K
14:23 2,506.09 2,506.09 2,506.09 2,506.09 0.0K
14:24 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
14:25 2,506.74 2,506.74 2,506.74 2,506.74 0.0K
14:26 2,507.16 2,507.16 2,507.16 2,507.16 0.0K
14:27 2,507.22 2,507.22 2,507.22 2,507.22 0.0K
14:28 2,506.89 2,506.89 2,506.89 2,506.89 0.0K
14:29 2,506.77 2,506.77 2,506.77 2,506.77 0.0K
14:30 2,506.47 2,506.47 2,506.47 2,506.47 0.0K
14:31 2,505.46 2,505.46 2,505.46 2,505.46 0.0K
14:32 2,505.28 2,505.28 2,505.28 2,505.28 0.0K
14:33 2,505.34 2,505.34 2,505.34 2,505.34 0.0K
14:34 2,505.75 2,505.75 2,505.75 2,505.75 0.0K
14:35 2,505.78 2,505.78 2,505.78 2,505.78 0.0K
14:36 2,506.22 2,506.22 2,506.22 2,506.22 0.0K
14:37 2,506.70 2,506.70 2,506.70 2,506.70 0.0K
14:38 2,506.88 2,506.88 2,506.88 2,506.88 0.0K
14:39 2,506.79 2,506.79 2,506.79 2,506.79 0.0K
14:40 2,507.31 2,507.31 2,507.31 2,507.31 0.0K
14:41 2,507.17 2,507.17 2,507.17 2,507.17 0.0K
14:42 2,507.12 2,507.12 2,507.12 2,507.12 0.0K
14:43 2,507.29 2,507.29 2,507.29 2,507.29 0.0K
14:44 2,507.83 2,507.83 2,507.83 2,507.83 0.0K
14:45 2,508.13 2,508.13 2,508.13 2,508.13 0.0K
14:46 2,508.46 2,508.46 2,508.46 2,508.46 0.0K
14:47 2,508.55 2,508.55 2,508.55 2,508.55 0.0K
14:48 2,508.64 2,508.64 2,508.64 2,508.64 0.0K
14:49 2,508.82 2,508.82 2,508.82 2,508.82 0.0K
14:50 2,508.99 2,508.99 2,508.99 2,508.99 0.0K
14:51 2,508.93 2,508.93 2,508.93 2,508.93 0.0K
14:52 2,508.89 2,508.89 2,508.89 2,508.89 0.0K
14:53 2,508.85 2,508.85 2,508.85 2,508.85 0.0K
14:54 2,508.82 2,508.82 2,508.82 2,508.82 0.0K
14:55 2,508.74 2,508.74 2,508.74 2,508.74 0.0K
14:56 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
14:57 2,509.91 2,509.91 2,509.91 2,509.91 0.0K
14:58 2,509.87 2,509.87 2,509.87 2,509.87 0.0K
14:59 2,509.93 2,509.93 2,509.93 2,509.93 0.0K
15:00 2,509.53 2,509.53 2,509.53 2,509.53 0.0K
15:01 2,509.01 2,509.01 2,509.01 2,509.01 0.0K
15:02 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
15:03 2,508.66 2,508.66 2,508.66 2,508.66 0.0K
15:04 2,508.82 2,508.82 2,508.82 2,508.82 0.0K
15:05 2,508.62 2,508.62 2,508.62 2,508.62 0.0K
15:06 2,508.42 2,508.42 2,508.42 2,508.42 0.0K
15:07 2,508.48 2,508.48 2,508.48 2,508.48 0.0K
15:08 2,508.83 2,508.83 2,508.83 2,508.83 0.0K
15:09 2,508.94 2,508.94 2,508.94 2,508.94 0.0K
15:10 2,508.95 2,508.95 2,508.95 2,508.95 0.0K
15:11 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
15:12 2,509.27 2,509.27 2,509.27 2,509.27 0.0K
15:13 2,509.44 2,509.44 2,509.44 2,509.44 0.0K
15:14 2,508.99 2,508.99 2,508.99 2,508.99 0.0K
15:15 2,508.34 2,508.34 2,508.34 2,508.34 0.0K
15:16 2,508.38 2,508.38 2,508.38 2,508.38 0.0K
15:17 2,508.16 2,508.16 2,508.16 2,508.16 0.0K
15:18 2,508.47 2,508.47 2,508.47 2,508.47 0.0K
15:19 2,508.72 2,508.72 2,508.72 2,508.72 0.0K
15:20 2,508.99 2,508.99 2,508.99 2,508.99 0.0K
15:21 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
15:22 2,509.55 2,509.55 2,509.55 2,509.55 0.0K
15:23 2,509.14 2,509.14 2,509.14 2,509.14 0.0K
15:24 2,508.93 2,508.93 2,508.93 2,508.93 0.0K
15:25 2,509.36 2,509.36 2,509.36 2,509.36 0.0K
15:26 2,509.72 2,509.72 2,509.72 2,509.72 0.0K
15:27 2,509.78 2,509.78 2,509.78 2,509.78 0.0K
15:28 2,509.97 2,509.97 2,509.97 2,509.97 0.0K
15:29 2,510.60 2,510.60 2,510.60 2,510.60 0.0K
15:30 2,508.89 2,508.89 2,508.89 2,508.89 0.0K
15:31 2,508.12 2,508.12 2,508.12 2,508.12 0.0K
15:32 2,507.80 2,507.80 2,507.80 2,507.80 0.0K
15:33 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
15:34 2,507.94 2,507.94 2,507.94 2,507.94 0.0K
15:35 2,507.77 2,507.77 2,507.77 2,507.77 0.0K
15:36 2,507.99 2,507.99 2,507.99 2,507.99 0.0K
15:37 2,508.34 2,508.34 2,508.34 2,508.34 0.0K
15:38 2,508.81 2,508.81 2,508.81 2,508.81 0.0K
15:39 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
15:40 2,507.83 2,507.83 2,507.83 2,507.83 0.0K
15:41 2,508.32 2,508.32 2,508.32 2,508.32 0.0K
15:42 2,508.15 2,508.15 2,508.15 2,508.15 0.0K
15:43 2,507.83 2,507.83 2,507.83 2,507.83 0.0K
15:44 2,507.29 2,507.29 2,507.29 2,507.29 0.0K
15:45 2,507.18 2,507.18 2,507.18 2,507.18 0.0K
15:46 2,507.62 2,507.62 2,507.62 2,507.62 0.0K
15:47 2,508.47 2,508.47 2,508.47 2,508.47 0.0K
15:48 2,508.43 2,508.43 2,508.43 2,508.43 0.0K
15:49 2,508.37 2,508.37 2,508.37 2,508.37 0.0K
15:50 2,507.14 2,507.14 2,507.14 2,507.14 0.0K
15:51 2,507.52 2,507.52 2,507.52 2,507.52 0.0K
15:52 2,508.10 2,508.10 2,508.10 2,508.10 0.0K
15:53 2,508.54 2,508.54 2,508.54 2,508.54 0.0K
15:54 2,508.21 2,508.21 2,508.21 2,508.21 0.0K
15:55 2,508.19 2,508.19 2,508.19 2,508.19 0.0K
15:56 2,507.89 2,507.89 2,507.89 2,507.89 0.0K
15:57 2,507.08 2,507.08 2,507.08 2,507.08 0.0K
15:58 2,506.49 2,506.49 2,506.49 2,506.49 0.0K
15:59 2,506.32 2,506.32 2,506.32 2,506.32 0.0K
16:00 2,505.78 2,505.78 2,505.78 2,505.78 0.0K
16:01 2,505.25 2,505.25 2,505.25 2,505.25 0.0K
16:02 2,505.82 2,505.82 2,505.82 2,505.82 0.0K
16:03 2,507.33 2,507.33 2,507.33 2,507.33 0.0K
16:04 2,508.23 2,508.23 2,508.23 2,508.23 0.0K
16:05 2,508.59 2,508.59 2,508.59 2,508.59 0.0K
16:06 2,508.83 2,508.83 2,508.83 2,508.83 0.0K
16:07 2,508.97 2,508.97 2,508.97 2,508.97 0.0K
16:08 2,508.92 2,508.92 2,508.92 2,508.92 0.0K
16:09 2,507.49 2,507.49 2,507.49 2,507.49 0.0K
16:10 2,507.94 2,507.94 2,507.94 2,507.94 0.0K
16:11 2,507.89 2,507.89 2,507.89 2,507.89 0.0K
16:12 2,507.06 2,507.06 2,507.06 2,507.06 0.0K
16:13 2,506.45 2,506.45 2,506.45 2,506.45 0.0K
16:14 2,506.07 2,506.07 2,506.07 2,506.07 0.0K
16:15 2,505.89 2,505.89 2,505.89 2,505.89 0.0K
16:16 2,505.70 2,505.70 2,505.70 2,505.70 0.0K
16:17 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
16:18 2,506.77 2,506.77 2,506.77 2,506.77 0.0K
16:19 2,507.20 2,507.20 2,507.20 2,507.20 0.0K
16:20 2,507.33 2,507.33 2,507.33 2,507.33 0.0K
16:21 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
16:22 2,507.03 2,507.03 2,507.03 2,507.03 0.0K
16:23 2,507.28 2,507.28 2,507.28 2,507.28 0.0K
16:24 2,506.84 2,506.84 2,506.84 2,506.84 0.0K
16:25 2,506.45 2,506.45 2,506.45 2,506.45 0.0K
16:26 2,506.59 2,506.59 2,506.59 2,506.59 0.0K
16:27 2,506.69 2,506.69 2,506.69 2,506.69 0.0K
16:28 2,506.44 2,506.44 2,506.44 2,506.44 0.0K
16:29 2,506.57 2,506.57 2,506.57 2,506.57 0.0K
16:30 2,506.95 2,506.95 2,506.95 2,506.95 0.0K
16:31 2,506.93 2,506.93 2,506.93 2,506.93 0.0K
16:32 2,506.83 2,506.83 2,506.83 2,506.83 0.0K
16:33 2,507.62 2,507.62 2,507.62 2,507.62 0.0K
16:34 2,508.10 2,508.10 2,508.10 2,508.10 0.0K
16:35 2,507.89 2,507.89 2,507.89 2,507.89 0.0K
16:36 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
16:37 2,508.08 2,508.08 2,508.08 2,508.08 0.0K
16:38 2,508.25 2,508.25 2,508.25 2,508.25 0.0K
16:39 2,507.84 2,507.84 2,507.84 2,507.84 0.0K
16:40 2,508.26 2,508.26 2,508.26 2,508.26 0.0K
16:41 2,507.92 2,507.92 2,507.92 2,507.92 0.0K
16:42 2,508.62 2,508.62 2,508.62 2,508.62 0.0K
16:43 2,507.96 2,507.96 2,507.96 2,507.96 0.0K
16:44 2,507.37 2,507.37 2,507.37 2,507.37 0.0K
16:45 2,506.52 2,506.52 2,506.52 2,506.52 0.0K
16:46 2,506.73 2,506.73 2,506.73 2,506.73 0.0K
16:47 2,505.96 2,505.96 2,505.96 2,505.96 0.0K
16:48 2,505.45 2,505.45 2,505.45 2,505.45 0.0K
16:49 2,504.56 2,504.56 2,504.56 2,504.56 0.0K
16:50 2,504.27 2,504.27 2,504.27 2,504.27 0.0K
16:51 2,504.23 2,504.23 2,504.23 2,504.23 0.0K
16:52 2,504.17 2,504.17 2,504.17 2,504.17 0.0K
16:53 2,504.23 2,504.23 2,504.23 2,504.23 0.0K
16:54 2,503.67 2,503.67 2,503.67 2,503.67 0.0K
16:55 2,502.77 2,502.77 2,502.77 2,502.77 0.0K
16:59 2,504.34 2,504.34 2,504.34 2,504.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles