Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,472.33
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 2,495.52 2,495.52 2,495.52 2,495.52 0.0K
09:02 2,490.90 2,490.90 2,490.90 2,490.90 0.0K
09:03 2,487.29 2,487.29 2,487.29 2,487.29 0.0K
09:04 2,482.14 2,482.14 2,482.14 2,482.14 0.0K
09:05 2,480.20 2,480.20 2,480.20 2,480.20 0.0K
09:06 2,483.52 2,483.52 2,483.52 2,483.52 0.0K
09:07 2,480.99 2,480.99 2,480.99 2,480.99 0.0K
09:08 2,482.12 2,482.12 2,482.12 2,482.12 0.0K
09:09 2,483.98 2,483.98 2,483.98 2,483.98 0.0K
09:10 2,482.95 2,482.95 2,482.95 2,482.95 0.0K
09:11 2,482.87 2,482.87 2,482.87 2,482.87 0.0K
09:12 2,484.48 2,484.48 2,484.48 2,484.48 0.0K
09:13 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
09:14 2,483.69 2,483.69 2,483.69 2,483.69 0.0K
09:15 2,483.94 2,483.94 2,483.94 2,483.94 0.0K
09:16 2,483.89 2,483.89 2,483.89 2,483.89 0.0K
09:17 2,485.12 2,485.12 2,485.12 2,485.12 0.0K
09:18 2,486.99 2,486.99 2,486.99 2,486.99 0.0K
09:19 2,486.06 2,486.06 2,486.06 2,486.06 0.0K
09:20 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
09:21 2,482.39 2,482.39 2,482.39 2,482.39 0.0K
09:22 2,482.92 2,482.92 2,482.92 2,482.92 0.0K
09:23 2,480.62 2,480.62 2,480.62 2,480.62 0.0K
09:24 2,482.37 2,482.37 2,482.37 2,482.37 0.0K
09:25 2,483.69 2,483.69 2,483.69 2,483.69 0.0K
09:26 2,484.81 2,484.81 2,484.81 2,484.81 0.0K
09:27 2,483.69 2,483.69 2,483.69 2,483.69 0.0K
09:28 2,483.67 2,483.67 2,483.67 2,483.67 0.0K
09:29 2,483.56 2,483.56 2,483.56 2,483.56 0.0K
09:30 2,482.32 2,482.32 2,482.32 2,482.32 0.0K
09:31 2,482.07 2,482.07 2,482.07 2,482.07 0.0K
09:32 2,481.74 2,481.74 2,481.74 2,481.74 0.0K
09:33 2,480.98 2,480.98 2,480.98 2,480.98 0.0K
09:34 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
09:35 2,477.90 2,477.90 2,477.90 2,477.90 0.0K
09:36 2,476.61 2,476.61 2,476.61 2,476.61 0.0K
09:37 2,476.40 2,476.40 2,476.40 2,476.40 0.0K
09:38 2,475.84 2,475.84 2,475.84 2,475.84 0.0K
09:39 2,476.07 2,476.07 2,476.07 2,476.07 0.0K
09:40 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
09:41 2,476.82 2,476.82 2,476.82 2,476.82 0.0K
09:42 2,476.59 2,476.59 2,476.59 2,476.59 0.0K
09:43 2,476.70 2,476.70 2,476.70 2,476.70 0.0K
09:44 2,477.76 2,477.76 2,477.76 2,477.76 0.0K
09:45 2,477.86 2,477.86 2,477.86 2,477.86 0.0K
09:46 2,476.33 2,476.33 2,476.33 2,476.33 0.0K
09:47 2,474.86 2,474.86 2,474.86 2,474.86 0.0K
09:48 2,474.38 2,474.38 2,474.38 2,474.38 0.0K
09:49 2,474.01 2,474.01 2,474.01 2,474.01 0.0K
09:50 2,473.97 2,473.97 2,473.97 2,473.97 0.0K
09:51 2,473.91 2,473.91 2,473.91 2,473.91 0.0K
09:52 2,472.21 2,472.21 2,472.21 2,472.21 0.0K
09:53 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
09:54 2,471.86 2,471.86 2,471.86 2,471.86 0.0K
09:55 2,470.76 2,470.76 2,470.76 2,470.76 0.0K
09:56 2,469.99 2,469.99 2,469.99 2,469.99 0.0K
09:57 2,471.17 2,471.17 2,471.17 2,471.17 0.0K
09:58 2,472.51 2,472.51 2,472.51 2,472.51 0.0K
09:59 2,472.06 2,472.06 2,472.06 2,472.06 0.0K
10:00 2,472.47 2,472.47 2,472.47 2,472.47 0.0K
10:01 2,471.30 2,471.30 2,471.30 2,471.30 0.0K
10:02 2,471.34 2,471.34 2,471.34 2,471.34 0.0K
10:03 2,471.74 2,471.74 2,471.74 2,471.74 0.0K
10:04 2,473.87 2,473.87 2,473.87 2,473.87 0.0K
10:05 2,473.20 2,473.20 2,473.20 2,473.20 0.0K
10:06 2,471.13 2,471.13 2,471.13 2,471.13 0.0K
10:07 2,472.21 2,472.21 2,472.21 2,472.21 0.0K
10:08 2,472.67 2,472.67 2,472.67 2,472.67 0.0K
10:09 2,472.52 2,472.52 2,472.52 2,472.52 0.0K
10:10 2,471.74 2,471.74 2,471.74 2,471.74 0.0K
10:11 2,472.24 2,472.24 2,472.24 2,472.24 0.0K
10:12 2,474.36 2,474.36 2,474.36 2,474.36 0.0K
10:13 2,475.89 2,475.89 2,475.89 2,475.89 0.0K
10:14 2,475.36 2,475.36 2,475.36 2,475.36 0.0K
10:15 2,476.74 2,476.74 2,476.74 2,476.74 0.0K
10:16 2,478.66 2,478.66 2,478.66 2,478.66 0.0K
10:17 2,479.27 2,479.27 2,479.27 2,479.27 0.0K
10:18 2,480.70 2,480.70 2,480.70 2,480.70 0.0K
10:19 2,481.63 2,481.63 2,481.63 2,481.63 0.0K
10:20 2,481.92 2,481.92 2,481.92 2,481.92 0.0K
10:21 2,481.85 2,481.85 2,481.85 2,481.85 0.0K
10:22 2,480.87 2,480.87 2,480.87 2,480.87 0.0K
10:23 2,480.20 2,480.20 2,480.20 2,480.20 0.0K
10:24 2,480.76 2,480.76 2,480.76 2,480.76 0.0K
10:25 2,480.83 2,480.83 2,480.83 2,480.83 0.0K
10:26 2,480.13 2,480.13 2,480.13 2,480.13 0.0K
10:27 2,479.08 2,479.08 2,479.08 2,479.08 0.0K
10:28 2,479.43 2,479.43 2,479.43 2,479.43 0.0K
10:29 2,479.30 2,479.30 2,479.30 2,479.30 0.0K
10:30 2,478.32 2,478.32 2,478.32 2,478.32 0.0K
10:31 2,477.19 2,477.19 2,477.19 2,477.19 0.0K
10:32 2,477.17 2,477.17 2,477.17 2,477.17 0.0K
10:33 2,476.15 2,476.15 2,476.15 2,476.15 0.0K
10:34 2,475.18 2,475.18 2,475.18 2,475.18 0.0K
10:35 2,475.10 2,475.10 2,475.10 2,475.10 0.0K
10:36 2,475.61 2,475.61 2,475.61 2,475.61 0.0K
10:37 2,475.64 2,475.64 2,475.64 2,475.64 0.0K
10:38 2,475.61 2,475.61 2,475.61 2,475.61 0.0K
10:39 2,475.63 2,475.63 2,475.63 2,475.63 0.0K
10:40 2,475.01 2,475.01 2,475.01 2,475.01 0.0K
10:41 2,476.62 2,476.62 2,476.62 2,476.62 0.0K
10:42 2,477.70 2,477.70 2,477.70 2,477.70 0.0K
10:43 2,477.91 2,477.91 2,477.91 2,477.91 0.0K
10:44 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
10:45 2,478.14 2,478.14 2,478.14 2,478.14 0.0K
10:46 2,477.37 2,477.37 2,477.37 2,477.37 0.0K
10:47 2,478.18 2,478.18 2,478.18 2,478.18 0.0K
10:48 2,478.72 2,478.72 2,478.72 2,478.72 0.0K
10:49 2,478.24 2,478.24 2,478.24 2,478.24 0.0K
10:50 2,477.55 2,477.55 2,477.55 2,477.55 0.0K
10:51 2,477.69 2,477.69 2,477.69 2,477.69 0.0K
10:52 2,478.38 2,478.38 2,478.38 2,478.38 0.0K
10:53 2,477.90 2,477.90 2,477.90 2,477.90 0.0K
10:54 2,478.04 2,478.04 2,478.04 2,478.04 0.0K
10:55 2,477.88 2,477.88 2,477.88 2,477.88 0.0K
10:56 2,478.43 2,478.43 2,478.43 2,478.43 0.0K
10:57 2,478.26 2,478.26 2,478.26 2,478.26 0.0K
10:58 2,478.03 2,478.03 2,478.03 2,478.03 0.0K
10:59 2,478.64 2,478.64 2,478.64 2,478.64 0.0K
11:00 2,478.15 2,478.15 2,478.15 2,478.15 0.0K
11:01 2,477.99 2,477.99 2,477.99 2,477.99 0.0K
11:02 2,477.70 2,477.70 2,477.70 2,477.70 0.0K
11:03 2,478.78 2,478.78 2,478.78 2,478.78 0.0K
11:04 2,479.23 2,479.23 2,479.23 2,479.23 0.0K
11:05 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
11:06 2,479.19 2,479.19 2,479.19 2,479.19 0.0K
11:07 2,480.68 2,480.68 2,480.68 2,480.68 0.0K
11:08 2,481.38 2,481.38 2,481.38 2,481.38 0.0K
11:09 2,481.42 2,481.42 2,481.42 2,481.42 0.0K
11:10 2,481.52 2,481.52 2,481.52 2,481.52 0.0K
11:11 2,481.89 2,481.89 2,481.89 2,481.89 0.0K
11:12 2,481.12 2,481.12 2,481.12 2,481.12 0.0K
11:13 2,481.47 2,481.47 2,481.47 2,481.47 0.0K
11:14 2,481.48 2,481.48 2,481.48 2,481.48 0.0K
11:15 2,481.44 2,481.44 2,481.44 2,481.44 0.0K
11:16 2,480.31 2,480.31 2,480.31 2,480.31 0.0K
11:17 2,479.74 2,479.74 2,479.74 2,479.74 0.0K
11:18 2,479.54 2,479.54 2,479.54 2,479.54 0.0K
11:19 2,480.41 2,480.41 2,480.41 2,480.41 0.0K
11:20 2,480.32 2,480.32 2,480.32 2,480.32 0.0K
11:21 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:22 2,480.22 2,480.22 2,480.22 2,480.22 0.0K
11:23 2,479.81 2,479.81 2,479.81 2,479.81 0.0K
11:24 2,480.54 2,480.54 2,480.54 2,480.54 0.0K
11:25 2,480.93 2,480.93 2,480.93 2,480.93 0.0K
11:26 2,481.44 2,481.44 2,481.44 2,481.44 0.0K
11:27 2,481.64 2,481.64 2,481.64 2,481.64 0.0K
11:28 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
11:29 2,482.25 2,482.25 2,482.25 2,482.25 0.0K
11:30 2,482.23 2,482.23 2,482.23 2,482.23 0.0K
11:31 2,481.78 2,481.78 2,481.78 2,481.78 0.0K
11:32 2,481.97 2,481.97 2,481.97 2,481.97 0.0K
11:33 2,481.66 2,481.66 2,481.66 2,481.66 0.0K
11:34 2,481.19 2,481.19 2,481.19 2,481.19 0.0K
11:35 2,481.54 2,481.54 2,481.54 2,481.54 0.0K
11:36 2,480.40 2,480.40 2,480.40 2,480.40 0.0K
11:37 2,479.67 2,479.67 2,479.67 2,479.67 0.0K
11:38 2,479.29 2,479.29 2,479.29 2,479.29 0.0K
11:39 2,479.34 2,479.34 2,479.34 2,479.34 0.0K
11:40 2,479.59 2,479.59 2,479.59 2,479.59 0.0K
11:41 2,479.96 2,479.96 2,479.96 2,479.96 0.0K
11:42 2,479.47 2,479.47 2,479.47 2,479.47 0.0K
11:43 2,479.76 2,479.76 2,479.76 2,479.76 0.0K
11:44 2,480.62 2,480.62 2,480.62 2,480.62 0.0K
11:45 2,480.92 2,480.92 2,480.92 2,480.92 0.0K
11:46 2,481.04 2,481.04 2,481.04 2,481.04 0.0K
11:47 2,480.79 2,480.79 2,480.79 2,480.79 0.0K
11:48 2,481.23 2,481.23 2,481.23 2,481.23 0.0K
11:49 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
11:50 2,480.34 2,480.34 2,480.34 2,480.34 0.0K
11:51 2,479.72 2,479.72 2,479.72 2,479.72 0.0K
11:52 2,479.52 2,479.52 2,479.52 2,479.52 0.0K
11:53 2,478.95 2,478.95 2,478.95 2,478.95 0.0K
11:54 2,478.31 2,478.31 2,478.31 2,478.31 0.0K
11:55 2,478.11 2,478.11 2,478.11 2,478.11 0.0K
11:56 2,478.44 2,478.44 2,478.44 2,478.44 0.0K
11:57 2,478.32 2,478.32 2,478.32 2,478.32 0.0K
11:58 2,478.70 2,478.70 2,478.70 2,478.70 0.0K
11:59 2,478.36 2,478.36 2,478.36 2,478.36 0.0K
12:00 2,478.38 2,478.38 2,478.38 2,478.38 0.0K
12:01 2,478.66 2,478.66 2,478.66 2,478.66 0.0K
12:02 2,478.26 2,478.26 2,478.26 2,478.26 0.0K
12:03 2,479.79 2,479.79 2,479.79 2,479.79 0.0K
12:04 2,482.59 2,482.59 2,482.59 2,482.59 0.0K
12:05 2,480.96 2,480.96 2,480.96 2,480.96 0.0K
12:06 2,480.80 2,480.80 2,480.80 2,480.80 0.0K
12:07 2,482.72 2,482.72 2,482.72 2,482.72 0.0K
12:08 2,482.62 2,482.62 2,482.62 2,482.62 0.0K
12:09 2,483.36 2,483.36 2,483.36 2,483.36 0.0K
12:10 2,484.15 2,484.15 2,484.15 2,484.15 0.0K
12:11 2,485.34 2,485.34 2,485.34 2,485.34 0.0K
12:12 2,487.82 2,487.82 2,487.82 2,487.82 0.0K
12:13 2,488.66 2,488.66 2,488.66 2,488.66 0.0K
12:14 2,488.97 2,488.97 2,488.97 2,488.97 0.0K
12:15 2,486.93 2,486.93 2,486.93 2,486.93 0.0K
12:16 2,486.73 2,486.73 2,486.73 2,486.73 0.0K
12:17 2,487.16 2,487.16 2,487.16 2,487.16 0.0K
12:18 2,487.75 2,487.75 2,487.75 2,487.75 0.0K
12:19 2,488.67 2,488.67 2,488.67 2,488.67 0.0K
12:20 2,488.66 2,488.66 2,488.66 2,488.66 0.0K
12:21 2,487.76 2,487.76 2,487.76 2,487.76 0.0K
12:22 2,488.32 2,488.32 2,488.32 2,488.32 0.0K
12:23 2,490.08 2,490.08 2,490.08 2,490.08 0.0K
12:24 2,489.77 2,489.77 2,489.77 2,489.77 0.0K
12:25 2,490.61 2,490.61 2,490.61 2,490.61 0.0K
12:26 2,490.32 2,490.32 2,490.32 2,490.32 0.0K
12:27 2,490.58 2,490.58 2,490.58 2,490.58 0.0K
12:28 2,488.96 2,488.96 2,488.96 2,488.96 0.0K
12:29 2,488.71 2,488.71 2,488.71 2,488.71 0.0K
12:30 2,489.35 2,489.35 2,489.35 2,489.35 0.0K
12:31 2,488.97 2,488.97 2,488.97 2,488.97 0.0K
12:32 2,488.41 2,488.41 2,488.41 2,488.41 0.0K
12:33 2,488.10 2,488.10 2,488.10 2,488.10 0.0K
12:34 2,488.35 2,488.35 2,488.35 2,488.35 0.0K
12:35 2,487.91 2,487.91 2,487.91 2,487.91 0.0K
12:36 2,486.87 2,486.87 2,486.87 2,486.87 0.0K
12:37 2,485.91 2,485.91 2,485.91 2,485.91 0.0K
12:38 2,485.95 2,485.95 2,485.95 2,485.95 0.0K
12:39 2,485.17 2,485.17 2,485.17 2,485.17 0.0K
12:40 2,485.22 2,485.22 2,485.22 2,485.22 0.0K
12:41 2,484.98 2,484.98 2,484.98 2,484.98 0.0K
12:42 2,484.62 2,484.62 2,484.62 2,484.62 0.0K
12:43 2,484.20 2,484.20 2,484.20 2,484.20 0.0K
12:44 2,483.34 2,483.34 2,483.34 2,483.34 0.0K
12:45 2,482.92 2,482.92 2,482.92 2,482.92 0.0K
12:46 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
12:47 2,482.66 2,482.66 2,482.66 2,482.66 0.0K
12:48 2,483.83 2,483.83 2,483.83 2,483.83 0.0K
12:49 2,483.19 2,483.19 2,483.19 2,483.19 0.0K
12:50 2,484.55 2,484.55 2,484.55 2,484.55 0.0K
12:51 2,484.25 2,484.25 2,484.25 2,484.25 0.0K
12:52 2,484.32 2,484.32 2,484.32 2,484.32 0.0K
12:53 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
12:54 2,484.96 2,484.96 2,484.96 2,484.96 0.0K
12:55 2,485.17 2,485.17 2,485.17 2,485.17 0.0K
12:56 2,485.79 2,485.79 2,485.79 2,485.79 0.0K
12:57 2,484.94 2,484.94 2,484.94 2,484.94 0.0K
12:58 2,484.69 2,484.69 2,484.69 2,484.69 0.0K
12:59 2,484.47 2,484.47 2,484.47 2,484.47 0.0K
13:00 2,484.57 2,484.57 2,484.57 2,484.57 0.0K
13:01 2,484.80 2,484.80 2,484.80 2,484.80 0.0K
13:02 2,485.82 2,485.82 2,485.82 2,485.82 0.0K
13:03 2,484.93 2,484.93 2,484.93 2,484.93 0.0K
13:04 2,485.13 2,485.13 2,485.13 2,485.13 0.0K
13:05 2,484.68 2,484.68 2,484.68 2,484.68 0.0K
13:06 2,485.32 2,485.32 2,485.32 2,485.32 0.0K
13:07 2,485.16 2,485.16 2,485.16 2,485.16 0.0K
13:08 2,485.26 2,485.26 2,485.26 2,485.26 0.0K
13:09 2,485.11 2,485.11 2,485.11 2,485.11 0.0K
13:10 2,485.46 2,485.46 2,485.46 2,485.46 0.0K
13:11 2,485.85 2,485.85 2,485.85 2,485.85 0.0K
13:12 2,486.45 2,486.45 2,486.45 2,486.45 0.0K
13:13 2,486.33 2,486.33 2,486.33 2,486.33 0.0K
13:14 2,486.99 2,486.99 2,486.99 2,486.99 0.0K
13:15 2,487.58 2,487.58 2,487.58 2,487.58 0.0K
13:16 2,487.33 2,487.33 2,487.33 2,487.33 0.0K
13:17 2,488.01 2,488.01 2,488.01 2,488.01 0.0K
13:18 2,487.54 2,487.54 2,487.54 2,487.54 0.0K
13:19 2,487.51 2,487.51 2,487.51 2,487.51 0.0K
13:20 2,487.80 2,487.80 2,487.80 2,487.80 0.0K
13:21 2,488.44 2,488.44 2,488.44 2,488.44 0.0K
13:22 2,488.08 2,488.08 2,488.08 2,488.08 0.0K
13:23 2,487.94 2,487.94 2,487.94 2,487.94 0.0K
13:24 2,488.25 2,488.25 2,488.25 2,488.25 0.0K
13:25 2,487.87 2,487.87 2,487.87 2,487.87 0.0K
13:26 2,488.09 2,488.09 2,488.09 2,488.09 0.0K
13:27 2,488.25 2,488.25 2,488.25 2,488.25 0.0K
13:28 2,488.13 2,488.13 2,488.13 2,488.13 0.0K
13:29 2,488.51 2,488.51 2,488.51 2,488.51 0.0K
13:30 2,488.58 2,488.58 2,488.58 2,488.58 0.0K
13:31 2,488.54 2,488.54 2,488.54 2,488.54 0.0K
13:32 2,488.85 2,488.85 2,488.85 2,488.85 0.0K
13:33 2,489.66 2,489.66 2,489.66 2,489.66 0.0K
13:34 2,490.01 2,490.01 2,490.01 2,490.01 0.0K
13:35 2,490.05 2,490.05 2,490.05 2,490.05 0.0K
13:36 2,490.57 2,490.57 2,490.57 2,490.57 0.0K
13:37 2,490.66 2,490.66 2,490.66 2,490.66 0.0K
13:38 2,490.25 2,490.25 2,490.25 2,490.25 0.0K
13:39 2,490.38 2,490.38 2,490.38 2,490.38 0.0K
13:40 2,491.20 2,491.20 2,491.20 2,491.20 0.0K
13:41 2,491.35 2,491.35 2,491.35 2,491.35 0.0K
13:42 2,491.16 2,491.16 2,491.16 2,491.16 0.0K
13:43 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
13:44 2,490.75 2,490.75 2,490.75 2,490.75 0.0K
13:45 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
13:46 2,489.79 2,489.79 2,489.79 2,489.79 0.0K
13:47 2,490.19 2,490.19 2,490.19 2,490.19 0.0K
13:48 2,490.24 2,490.24 2,490.24 2,490.24 0.0K
13:49 2,490.56 2,490.56 2,490.56 2,490.56 0.0K
13:50 2,489.87 2,489.87 2,489.87 2,489.87 0.0K
13:51 2,488.72 2,488.72 2,488.72 2,488.72 0.0K
13:52 2,489.47 2,489.47 2,489.47 2,489.47 0.0K
13:53 2,490.26 2,490.26 2,490.26 2,490.26 0.0K
13:54 2,489.66 2,489.66 2,489.66 2,489.66 0.0K
13:55 2,490.04 2,490.04 2,490.04 2,490.04 0.0K
13:56 2,490.22 2,490.22 2,490.22 2,490.22 0.0K
13:57 2,490.47 2,490.47 2,490.47 2,490.47 0.0K
13:58 2,490.38 2,490.38 2,490.38 2,490.38 0.0K
13:59 2,490.51 2,490.51 2,490.51 2,490.51 0.0K
14:00 2,490.59 2,490.59 2,490.59 2,490.59 0.0K
14:01 2,490.06 2,490.06 2,490.06 2,490.06 0.0K
14:02 2,490.05 2,490.05 2,490.05 2,490.05 0.0K
14:03 2,489.46 2,489.46 2,489.46 2,489.46 0.0K
14:04 2,488.92 2,488.92 2,488.92 2,488.92 0.0K
14:05 2,489.02 2,489.02 2,489.02 2,489.02 0.0K
14:06 2,489.02 2,489.02 2,489.02 2,489.02 0.0K
14:07 2,489.72 2,489.72 2,489.72 2,489.72 0.0K
14:08 2,489.67 2,489.67 2,489.67 2,489.67 0.0K
14:09 2,489.86 2,489.86 2,489.86 2,489.86 0.0K
14:10 2,490.90 2,490.90 2,490.90 2,490.90 0.0K
14:11 2,491.66 2,491.66 2,491.66 2,491.66 0.0K
14:12 2,491.75 2,491.75 2,491.75 2,491.75 0.0K
14:13 2,492.63 2,492.63 2,492.63 2,492.63 0.0K
14:14 2,492.41 2,492.41 2,492.41 2,492.41 0.0K
14:15 2,492.43 2,492.43 2,492.43 2,492.43 0.0K
14:16 2,492.42 2,492.42 2,492.42 2,492.42 0.0K
14:17 2,491.79 2,491.79 2,491.79 2,491.79 0.0K
14:18 2,491.13 2,491.13 2,491.13 2,491.13 0.0K
14:19 2,491.54 2,491.54 2,491.54 2,491.54 0.0K
14:20 2,491.34 2,491.34 2,491.34 2,491.34 0.0K
14:21 2,490.01 2,490.01 2,490.01 2,490.01 0.0K
14:22 2,488.65 2,488.65 2,488.65 2,488.65 0.0K
14:23 2,488.99 2,488.99 2,488.99 2,488.99 0.0K
14:24 2,488.93 2,488.93 2,488.93 2,488.93 0.0K
14:25 2,488.80 2,488.80 2,488.80 2,488.80 0.0K
14:26 2,489.03 2,489.03 2,489.03 2,489.03 0.0K
14:27 2,489.71 2,489.71 2,489.71 2,489.71 0.0K
14:28 2,488.97 2,488.97 2,488.97 2,488.97 0.0K
14:29 2,488.77 2,488.77 2,488.77 2,488.77 0.0K
14:30 2,487.59 2,487.59 2,487.59 2,487.59 0.0K
14:31 2,484.64 2,484.64 2,484.64 2,484.64 0.0K
14:32 2,487.31 2,487.31 2,487.31 2,487.31 0.0K
14:33 2,488.13 2,488.13 2,488.13 2,488.13 0.0K
14:34 2,488.13 2,488.13 2,488.13 2,488.13 0.0K
14:35 2,487.43 2,487.43 2,487.43 2,487.43 0.0K
14:36 2,487.92 2,487.92 2,487.92 2,487.92 0.0K
14:37 2,488.35 2,488.35 2,488.35 2,488.35 0.0K
14:38 2,488.24 2,488.24 2,488.24 2,488.24 0.0K
14:39 2,488.82 2,488.82 2,488.82 2,488.82 0.0K
14:40 2,489.37 2,489.37 2,489.37 2,489.37 0.0K
14:41 2,490.22 2,490.22 2,490.22 2,490.22 0.0K
14:42 2,490.56 2,490.56 2,490.56 2,490.56 0.0K
14:43 2,490.21 2,490.21 2,490.21 2,490.21 0.0K
14:44 2,490.53 2,490.53 2,490.53 2,490.53 0.0K
14:45 2,491.63 2,491.63 2,491.63 2,491.63 0.0K
14:46 2,490.23 2,490.23 2,490.23 2,490.23 0.0K
14:47 2,491.76 2,491.76 2,491.76 2,491.76 0.0K
14:48 2,491.76 2,491.76 2,491.76 2,491.76 0.0K
14:49 2,492.28 2,492.28 2,492.28 2,492.28 0.0K
14:50 2,491.93 2,491.93 2,491.93 2,491.93 0.0K
14:51 2,491.46 2,491.46 2,491.46 2,491.46 0.0K
14:52 2,490.02 2,490.02 2,490.02 2,490.02 0.0K
14:53 2,488.69 2,488.69 2,488.69 2,488.69 0.0K
14:54 2,488.12 2,488.12 2,488.12 2,488.12 0.0K
14:55 2,488.33 2,488.33 2,488.33 2,488.33 0.0K
14:56 2,487.01 2,487.01 2,487.01 2,487.01 0.0K
14:57 2,486.94 2,486.94 2,486.94 2,486.94 0.0K
14:58 2,487.08 2,487.08 2,487.08 2,487.08 0.0K
14:59 2,486.97 2,486.97 2,486.97 2,486.97 0.0K
15:00 2,486.24 2,486.24 2,486.24 2,486.24 0.0K
15:01 2,486.02 2,486.02 2,486.02 2,486.02 0.0K
15:02 2,486.53 2,486.53 2,486.53 2,486.53 0.0K
15:03 2,487.01 2,487.01 2,487.01 2,487.01 0.0K
15:04 2,486.75 2,486.75 2,486.75 2,486.75 0.0K
15:05 2,486.74 2,486.74 2,486.74 2,486.74 0.0K
15:06 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
15:07 2,486.83 2,486.83 2,486.83 2,486.83 0.0K
15:08 2,486.86 2,486.86 2,486.86 2,486.86 0.0K
15:09 2,488.17 2,488.17 2,488.17 2,488.17 0.0K
15:10 2,487.57 2,487.57 2,487.57 2,487.57 0.0K
15:11 2,487.86 2,487.86 2,487.86 2,487.86 0.0K
15:12 2,487.69 2,487.69 2,487.69 2,487.69 0.0K
15:13 2,486.88 2,486.88 2,486.88 2,486.88 0.0K
15:14 2,486.28 2,486.28 2,486.28 2,486.28 0.0K
15:15 2,485.79 2,485.79 2,485.79 2,485.79 0.0K
15:16 2,485.44 2,485.44 2,485.44 2,485.44 0.0K
15:17 2,485.62 2,485.62 2,485.62 2,485.62 0.0K
15:18 2,486.05 2,486.05 2,486.05 2,486.05 0.0K
15:19 2,486.21 2,486.21 2,486.21 2,486.21 0.0K
15:20 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
15:21 2,486.65 2,486.65 2,486.65 2,486.65 0.0K
15:22 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
15:23 2,485.73 2,485.73 2,485.73 2,485.73 0.0K
15:24 2,485.98 2,485.98 2,485.98 2,485.98 0.0K
15:25 2,486.26 2,486.26 2,486.26 2,486.26 0.0K
15:26 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
15:27 2,485.80 2,485.80 2,485.80 2,485.80 0.0K
15:28 2,485.28 2,485.28 2,485.28 2,485.28 0.0K
15:29 2,484.56 2,484.56 2,484.56 2,484.56 0.0K
15:30 2,484.49 2,484.49 2,484.49 2,484.49 0.0K
15:31 2,484.76 2,484.76 2,484.76 2,484.76 0.0K
15:32 2,482.52 2,482.52 2,482.52 2,482.52 0.0K
15:33 2,481.71 2,481.71 2,481.71 2,481.71 0.0K
15:34 2,481.19 2,481.19 2,481.19 2,481.19 0.0K
15:35 2,480.69 2,480.69 2,480.69 2,480.69 0.0K
15:36 2,480.59 2,480.59 2,480.59 2,480.59 0.0K
15:37 2,481.74 2,481.74 2,481.74 2,481.74 0.0K
15:38 2,484.87 2,484.87 2,484.87 2,484.87 0.0K
15:39 2,484.97 2,484.97 2,484.97 2,484.97 0.0K
15:40 2,484.20 2,484.20 2,484.20 2,484.20 0.0K
15:41 2,484.25 2,484.25 2,484.25 2,484.25 0.0K
15:42 2,485.54 2,485.54 2,485.54 2,485.54 0.0K
15:43 2,484.95 2,484.95 2,484.95 2,484.95 0.0K
15:44 2,483.95 2,483.95 2,483.95 2,483.95 0.0K
15:45 2,483.32 2,483.32 2,483.32 2,483.32 0.0K
15:46 2,482.41 2,482.41 2,482.41 2,482.41 0.0K
15:47 2,481.75 2,481.75 2,481.75 2,481.75 0.0K
15:48 2,483.63 2,483.63 2,483.63 2,483.63 0.0K
15:49 2,480.33 2,480.33 2,480.33 2,480.33 0.0K
15:50 2,480.65 2,480.65 2,480.65 2,480.65 0.0K
15:51 2,481.55 2,481.55 2,481.55 2,481.55 0.0K
15:52 2,482.88 2,482.88 2,482.88 2,482.88 0.0K
15:53 2,483.06 2,483.06 2,483.06 2,483.06 0.0K
15:54 2,479.90 2,479.90 2,479.90 2,479.90 0.0K
15:55 2,480.65 2,480.65 2,480.65 2,480.65 0.0K
15:56 2,481.54 2,481.54 2,481.54 2,481.54 0.0K
15:57 2,481.92 2,481.92 2,481.92 2,481.92 0.0K
15:58 2,481.52 2,481.52 2,481.52 2,481.52 0.0K
15:59 2,482.26 2,482.26 2,482.26 2,482.26 0.0K
16:00 2,482.57 2,482.57 2,482.57 2,482.57 0.0K
16:01 2,481.11 2,481.11 2,481.11 2,481.11 0.0K
16:02 2,480.87 2,480.87 2,480.87 2,480.87 0.0K
16:03 2,480.99 2,480.99 2,480.99 2,480.99 0.0K
16:04 2,481.56 2,481.56 2,481.56 2,481.56 0.0K
16:05 2,483.10 2,483.10 2,483.10 2,483.10 0.0K
16:06 2,481.74 2,481.74 2,481.74 2,481.74 0.0K
16:07 2,480.37 2,480.37 2,480.37 2,480.37 0.0K
16:08 2,477.75 2,477.75 2,477.75 2,477.75 0.0K
16:09 2,478.53 2,478.53 2,478.53 2,478.53 0.0K
16:10 2,480.13 2,480.13 2,480.13 2,480.13 0.0K
16:11 2,479.85 2,479.85 2,479.85 2,479.85 0.0K
16:12 2,480.27 2,480.27 2,480.27 2,480.27 0.0K
16:13 2,481.22 2,481.22 2,481.22 2,481.22 0.0K
16:14 2,481.47 2,481.47 2,481.47 2,481.47 0.0K
16:15 2,481.41 2,481.41 2,481.41 2,481.41 0.0K
16:16 2,481.70 2,481.70 2,481.70 2,481.70 0.0K
16:17 2,482.88 2,482.88 2,482.88 2,482.88 0.0K
16:18 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
16:19 2,483.47 2,483.47 2,483.47 2,483.47 0.0K
16:20 2,484.05 2,484.05 2,484.05 2,484.05 0.0K
16:21 2,484.40 2,484.40 2,484.40 2,484.40 0.0K
16:22 2,484.04 2,484.04 2,484.04 2,484.04 0.0K
16:23 2,483.32 2,483.32 2,483.32 2,483.32 0.0K
16:24 2,483.59 2,483.59 2,483.59 2,483.59 0.0K
16:25 2,483.80 2,483.80 2,483.80 2,483.80 0.0K
16:26 2,485.24 2,485.24 2,485.24 2,485.24 0.0K
16:27 2,486.59 2,486.59 2,486.59 2,486.59 0.0K
16:28 2,486.95 2,486.95 2,486.95 2,486.95 0.0K
16:29 2,486.91 2,486.91 2,486.91 2,486.91 0.0K
16:30 2,486.69 2,486.69 2,486.69 2,486.69 0.0K
16:31 2,487.72 2,487.72 2,487.72 2,487.72 0.0K
16:32 2,486.14 2,486.14 2,486.14 2,486.14 0.0K
16:33 2,484.88 2,484.88 2,484.88 2,484.88 0.0K
16:34 2,485.39 2,485.39 2,485.39 2,485.39 0.0K
16:35 2,485.66 2,485.66 2,485.66 2,485.66 0.0K
16:36 2,484.27 2,484.27 2,484.27 2,484.27 0.0K
16:37 2,484.66 2,484.66 2,484.66 2,484.66 0.0K
16:38 2,485.11 2,485.11 2,485.11 2,485.11 0.0K
16:39 2,484.57 2,484.57 2,484.57 2,484.57 0.0K
16:40 2,484.08 2,484.08 2,484.08 2,484.08 0.0K
16:41 2,483.55 2,483.55 2,483.55 2,483.55 0.0K
16:42 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
16:43 2,480.88 2,480.88 2,480.88 2,480.88 0.0K
16:44 2,479.72 2,479.72 2,479.72 2,479.72 0.0K
16:45 2,479.97 2,479.97 2,479.97 2,479.97 0.0K
16:46 2,481.38 2,481.38 2,481.38 2,481.38 0.0K
16:47 2,481.88 2,481.88 2,481.88 2,481.88 0.0K
16:48 2,482.60 2,482.60 2,482.60 2,482.60 0.0K
16:49 2,481.17 2,481.17 2,481.17 2,481.17 0.0K
16:50 2,481.04 2,481.04 2,481.04 2,481.04 0.0K
16:51 2,480.35 2,480.35 2,480.35 2,480.35 0.0K
16:52 2,480.65 2,480.65 2,480.65 2,480.65 0.0K
16:53 2,481.49 2,481.49 2,481.49 2,481.49 0.0K
16:54 2,482.68 2,482.68 2,482.68 2,482.68 0.0K
16:55 2,482.75 2,482.75 2,482.75 2,482.75 0.0K
16:59 2,482.73 2,482.73 2,482.73 2,482.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles