Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,472.33
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,653.18 2,653.18 2,653.18 2,653.18 0.0K
09:01 2,655.65 2,655.65 2,655.65 2,655.65 0.0K
09:02 2,653.43 2,653.43 2,653.43 2,653.43 0.0K
09:03 2,655.15 2,655.15 2,655.15 2,655.15 0.0K
09:04 2,657.27 2,657.27 2,657.27 2,657.27 0.0K
09:05 2,660.57 2,660.57 2,660.57 2,660.57 0.0K
09:06 2,662.34 2,662.34 2,662.34 2,662.34 0.0K
09:07 2,665.50 2,665.50 2,665.50 2,665.50 0.0K
09:08 2,667.30 2,667.30 2,667.30 2,667.30 0.0K
09:09 2,668.36 2,668.36 2,668.36 2,668.36 0.0K
09:10 2,665.52 2,665.52 2,665.52 2,665.52 0.0K
09:11 2,665.27 2,665.27 2,665.27 2,665.27 0.0K
09:12 2,664.66 2,664.66 2,664.66 2,664.66 0.0K
09:13 2,662.41 2,662.41 2,662.41 2,662.41 0.0K
09:14 2,663.78 2,663.78 2,663.78 2,663.78 0.0K
09:15 2,663.72 2,663.72 2,663.72 2,663.72 0.0K
09:16 2,665.31 2,665.31 2,665.31 2,665.31 0.0K
09:17 2,666.56 2,666.56 2,666.56 2,666.56 0.0K
09:18 2,666.29 2,666.29 2,666.29 2,666.29 0.0K
09:19 2,667.75 2,667.75 2,667.75 2,667.75 0.0K
09:20 2,667.32 2,667.32 2,667.32 2,667.32 0.0K
09:21 2,668.53 2,668.53 2,668.53 2,668.53 0.0K
09:22 2,668.41 2,668.41 2,668.41 2,668.41 0.0K
09:23 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
09:24 2,669.02 2,669.02 2,669.02 2,669.02 0.0K
09:25 2,668.94 2,668.94 2,668.94 2,668.94 0.0K
09:26 2,669.29 2,669.29 2,669.29 2,669.29 0.0K
09:27 2,670.23 2,670.23 2,670.23 2,670.23 0.0K
09:28 2,670.39 2,670.39 2,670.39 2,670.39 0.0K
09:29 2,670.13 2,670.13 2,670.13 2,670.13 0.0K
09:30 2,671.66 2,671.66 2,671.66 2,671.66 0.0K
09:31 2,669.77 2,669.77 2,669.77 2,669.77 0.0K
09:32 2,668.92 2,668.92 2,668.92 2,668.92 0.0K
09:33 2,668.21 2,668.21 2,668.21 2,668.21 0.0K
09:34 2,667.36 2,667.36 2,667.36 2,667.36 0.0K
09:35 2,665.82 2,665.82 2,665.82 2,665.82 0.0K
09:36 2,665.18 2,665.18 2,665.18 2,665.18 0.0K
09:37 2,663.66 2,663.66 2,663.66 2,663.66 0.0K
09:38 2,665.15 2,665.15 2,665.15 2,665.15 0.0K
09:39 2,664.99 2,664.99 2,664.99 2,664.99 0.0K
09:40 2,664.88 2,664.88 2,664.88 2,664.88 0.0K
09:41 2,664.75 2,664.75 2,664.75 2,664.75 0.0K
09:42 2,665.43 2,665.43 2,665.43 2,665.43 0.0K
09:43 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
09:44 2,665.67 2,665.67 2,665.67 2,665.67 0.0K
09:45 2,666.24 2,666.24 2,666.24 2,666.24 0.0K
09:46 2,665.68 2,665.68 2,665.68 2,665.68 0.0K
09:47 2,663.52 2,663.52 2,663.52 2,663.52 0.0K
09:48 2,664.02 2,664.02 2,664.02 2,664.02 0.0K
09:49 2,664.04 2,664.04 2,664.04 2,664.04 0.0K
09:50 2,664.73 2,664.73 2,664.73 2,664.73 0.0K
09:51 2,664.61 2,664.61 2,664.61 2,664.61 0.0K
09:52 2,665.31 2,665.31 2,665.31 2,665.31 0.0K
09:53 2,666.66 2,666.66 2,666.66 2,666.66 0.0K
09:54 2,667.07 2,667.07 2,667.07 2,667.07 0.0K
09:55 2,667.32 2,667.32 2,667.32 2,667.32 0.0K
09:56 2,667.27 2,667.27 2,667.27 2,667.27 0.0K
09:57 2,667.05 2,667.05 2,667.05 2,667.05 0.0K
09:58 2,666.67 2,666.67 2,666.67 2,666.67 0.0K
09:59 2,666.85 2,666.85 2,666.85 2,666.85 0.0K
10:00 2,667.45 2,667.45 2,667.45 2,667.45 0.0K
10:01 2,667.95 2,667.95 2,667.95 2,667.95 0.0K
10:02 2,668.04 2,668.04 2,668.04 2,668.04 0.0K
10:03 2,666.95 2,666.95 2,666.95 2,666.95 0.0K
10:04 2,667.14 2,667.14 2,667.14 2,667.14 0.0K
10:05 2,667.37 2,667.37 2,667.37 2,667.37 0.0K
10:06 2,666.53 2,666.53 2,666.53 2,666.53 0.0K
10:07 2,666.77 2,666.77 2,666.77 2,666.77 0.0K
10:08 2,666.92 2,666.92 2,666.92 2,666.92 0.0K
10:09 2,666.83 2,666.83 2,666.83 2,666.83 0.0K
10:10 2,666.67 2,666.67 2,666.67 2,666.67 0.0K
10:11 2,668.08 2,668.08 2,668.08 2,668.08 0.0K
10:12 2,668.94 2,668.94 2,668.94 2,668.94 0.0K
10:13 2,669.97 2,669.97 2,669.97 2,669.97 0.0K
10:14 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:15 2,670.50 2,670.50 2,670.50 2,670.50 0.0K
10:16 2,670.54 2,670.54 2,670.54 2,670.54 0.0K
10:17 2,670.78 2,670.78 2,670.78 2,670.78 0.0K
10:18 2,670.82 2,670.82 2,670.82 2,670.82 0.0K
10:19 2,670.93 2,670.93 2,670.93 2,670.93 0.0K
10:20 2,670.27 2,670.27 2,670.27 2,670.27 0.0K
10:21 2,670.23 2,670.23 2,670.23 2,670.23 0.0K
10:22 2,670.05 2,670.05 2,670.05 2,670.05 0.0K
10:23 2,669.68 2,669.68 2,669.68 2,669.68 0.0K
10:24 2,670.32 2,670.32 2,670.32 2,670.32 0.0K
10:25 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
10:26 2,669.89 2,669.89 2,669.89 2,669.89 0.0K
10:27 2,670.61 2,670.61 2,670.61 2,670.61 0.0K
10:28 2,670.94 2,670.94 2,670.94 2,670.94 0.0K
10:29 2,670.86 2,670.86 2,670.86 2,670.86 0.0K
10:30 2,671.43 2,671.43 2,671.43 2,671.43 0.0K
10:31 2,671.43 2,671.43 2,671.43 2,671.43 0.0K
10:32 2,672.68 2,672.68 2,672.68 2,672.68 0.0K
10:33 2,673.13 2,673.13 2,673.13 2,673.13 0.0K
10:34 2,673.06 2,673.06 2,673.06 2,673.06 0.0K
10:35 2,673.23 2,673.23 2,673.23 2,673.23 0.0K
10:36 2,673.36 2,673.36 2,673.36 2,673.36 0.0K
10:37 2,673.51 2,673.51 2,673.51 2,673.51 0.0K
10:38 2,673.61 2,673.61 2,673.61 2,673.61 0.0K
10:39 2,672.76 2,672.76 2,672.76 2,672.76 0.0K
10:40 2,672.17 2,672.17 2,672.17 2,672.17 0.0K
10:41 2,672.49 2,672.49 2,672.49 2,672.49 0.0K
10:42 2,672.61 2,672.61 2,672.61 2,672.61 0.0K
10:43 2,671.74 2,671.74 2,671.74 2,671.74 0.0K
10:44 2,671.23 2,671.23 2,671.23 2,671.23 0.0K
10:45 2,671.46 2,671.46 2,671.46 2,671.46 0.0K
10:46 2,671.96 2,671.96 2,671.96 2,671.96 0.0K
10:47 2,671.89 2,671.89 2,671.89 2,671.89 0.0K
10:48 2,672.22 2,672.22 2,672.22 2,672.22 0.0K
10:49 2,672.92 2,672.92 2,672.92 2,672.92 0.0K
10:50 2,672.85 2,672.85 2,672.85 2,672.85 0.0K
10:51 2,672.94 2,672.94 2,672.94 2,672.94 0.0K
10:52 2,673.02 2,673.02 2,673.02 2,673.02 0.0K
10:53 2,674.31 2,674.31 2,674.31 2,674.31 0.0K
10:54 2,674.74 2,674.74 2,674.74 2,674.74 0.0K
10:55 2,674.48 2,674.48 2,674.48 2,674.48 0.0K
10:56 2,674.74 2,674.74 2,674.74 2,674.74 0.0K
10:57 2,675.67 2,675.67 2,675.67 2,675.67 0.0K
10:58 2,675.81 2,675.81 2,675.81 2,675.81 0.0K
10:59 2,675.59 2,675.59 2,675.59 2,675.59 0.0K
11:00 2,676.20 2,676.20 2,676.20 2,676.20 0.0K
11:01 2,676.10 2,676.10 2,676.10 2,676.10 0.0K
11:02 2,675.92 2,675.92 2,675.92 2,675.92 0.0K
11:03 2,676.24 2,676.24 2,676.24 2,676.24 0.0K
11:04 2,675.90 2,675.90 2,675.90 2,675.90 0.0K
11:05 2,675.21 2,675.21 2,675.21 2,675.21 0.0K
11:06 2,675.25 2,675.25 2,675.25 2,675.25 0.0K
11:07 2,674.52 2,674.52 2,674.52 2,674.52 0.0K
11:08 2,674.64 2,674.64 2,674.64 2,674.64 0.0K
11:09 2,674.45 2,674.45 2,674.45 2,674.45 0.0K
11:10 2,674.17 2,674.17 2,674.17 2,674.17 0.0K
11:11 2,674.08 2,674.08 2,674.08 2,674.08 0.0K
11:12 2,673.82 2,673.82 2,673.82 2,673.82 0.0K
11:13 2,674.01 2,674.01 2,674.01 2,674.01 0.0K
11:14 2,672.95 2,672.95 2,672.95 2,672.95 0.0K
11:15 2,672.67 2,672.67 2,672.67 2,672.67 0.0K
11:16 2,671.65 2,671.65 2,671.65 2,671.65 0.0K
11:17 2,671.42 2,671.42 2,671.42 2,671.42 0.0K
11:18 2,670.93 2,670.93 2,670.93 2,670.93 0.0K
11:19 2,671.55 2,671.55 2,671.55 2,671.55 0.0K
11:20 2,672.34 2,672.34 2,672.34 2,672.34 0.0K
11:21 2,672.10 2,672.10 2,672.10 2,672.10 0.0K
11:22 2,671.96 2,671.96 2,671.96 2,671.96 0.0K
11:23 2,670.58 2,670.58 2,670.58 2,670.58 0.0K
11:24 2,670.80 2,670.80 2,670.80 2,670.80 0.0K
11:25 2,670.48 2,670.48 2,670.48 2,670.48 0.0K
11:26 2,670.35 2,670.35 2,670.35 2,670.35 0.0K
11:27 2,670.52 2,670.52 2,670.52 2,670.52 0.0K
11:28 2,670.64 2,670.64 2,670.64 2,670.64 0.0K
11:29 2,670.82 2,670.82 2,670.82 2,670.82 0.0K
11:30 2,671.55 2,671.55 2,671.55 2,671.55 0.0K
11:31 2,671.25 2,671.25 2,671.25 2,671.25 0.0K
11:32 2,671.25 2,671.25 2,671.25 2,671.25 0.0K
11:33 2,671.21 2,671.21 2,671.21 2,671.21 0.0K
11:34 2,670.31 2,670.31 2,670.31 2,670.31 0.0K
11:35 2,669.29 2,669.29 2,669.29 2,669.29 0.0K
11:36 2,669.35 2,669.35 2,669.35 2,669.35 0.0K
11:37 2,669.48 2,669.48 2,669.48 2,669.48 0.0K
11:38 2,669.54 2,669.54 2,669.54 2,669.54 0.0K
11:39 2,669.55 2,669.55 2,669.55 2,669.55 0.0K
11:40 2,669.91 2,669.91 2,669.91 2,669.91 0.0K
11:41 2,669.54 2,669.54 2,669.54 2,669.54 0.0K
11:42 2,670.08 2,670.08 2,670.08 2,670.08 0.0K
11:43 2,670.52 2,670.52 2,670.52 2,670.52 0.0K
11:44 2,670.86 2,670.86 2,670.86 2,670.86 0.0K
11:45 2,670.74 2,670.74 2,670.74 2,670.74 0.0K
11:46 2,671.08 2,671.08 2,671.08 2,671.08 0.0K
11:47 2,671.64 2,671.64 2,671.64 2,671.64 0.0K
11:48 2,671.84 2,671.84 2,671.84 2,671.84 0.0K
11:49 2,671.51 2,671.51 2,671.51 2,671.51 0.0K
11:50 2,671.60 2,671.60 2,671.60 2,671.60 0.0K
11:51 2,671.10 2,671.10 2,671.10 2,671.10 0.0K
11:52 2,670.84 2,670.84 2,670.84 2,670.84 0.0K
11:53 2,670.62 2,670.62 2,670.62 2,670.62 0.0K
11:54 2,670.20 2,670.20 2,670.20 2,670.20 0.0K
11:55 2,670.38 2,670.38 2,670.38 2,670.38 0.0K
11:56 2,670.38 2,670.38 2,670.38 2,670.38 0.0K
11:57 2,669.44 2,669.44 2,669.44 2,669.44 0.0K
11:58 2,669.44 2,669.44 2,669.44 2,669.44 0.0K
11:59 2,669.33 2,669.33 2,669.33 2,669.33 0.0K
12:00 2,668.23 2,668.23 2,668.23 2,668.23 0.0K
12:01 2,667.29 2,667.29 2,667.29 2,667.29 0.0K
12:02 2,666.19 2,666.19 2,666.19 2,666.19 0.0K
12:03 2,665.96 2,665.96 2,665.96 2,665.96 0.0K
12:04 2,666.11 2,666.11 2,666.11 2,666.11 0.0K
12:05 2,666.30 2,666.30 2,666.30 2,666.30 0.0K
12:06 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:07 2,667.45 2,667.45 2,667.45 2,667.45 0.0K
12:08 2,667.48 2,667.48 2,667.48 2,667.48 0.0K
12:09 2,667.40 2,667.40 2,667.40 2,667.40 0.0K
12:10 2,667.26 2,667.26 2,667.26 2,667.26 0.0K
12:11 2,667.05 2,667.05 2,667.05 2,667.05 0.0K
12:12 2,666.84 2,666.84 2,666.84 2,666.84 0.0K
12:13 2,667.16 2,667.16 2,667.16 2,667.16 0.0K
12:14 2,667.24 2,667.24 2,667.24 2,667.24 0.0K
12:15 2,666.94 2,666.94 2,666.94 2,666.94 0.0K
12:16 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:17 2,666.68 2,666.68 2,666.68 2,666.68 0.0K
12:18 2,666.77 2,666.77 2,666.77 2,666.77 0.0K
12:19 2,666.97 2,666.97 2,666.97 2,666.97 0.0K
12:20 2,667.37 2,667.37 2,667.37 2,667.37 0.0K
12:21 2,667.57 2,667.57 2,667.57 2,667.57 0.0K
12:22 2,667.06 2,667.06 2,667.06 2,667.06 0.0K
12:23 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:24 2,666.87 2,666.87 2,666.87 2,666.87 0.0K
12:25 2,666.40 2,666.40 2,666.40 2,666.40 0.0K
12:26 2,666.35 2,666.35 2,666.35 2,666.35 0.0K
12:27 2,666.47 2,666.47 2,666.47 2,666.47 0.0K
12:28 2,666.29 2,666.29 2,666.29 2,666.29 0.0K
12:29 2,666.75 2,666.75 2,666.75 2,666.75 0.0K
12:30 2,667.46 2,667.46 2,667.46 2,667.46 0.0K
12:31 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
12:32 2,666.57 2,666.57 2,666.57 2,666.57 0.0K
12:33 2,666.65 2,666.65 2,666.65 2,666.65 0.0K
12:34 2,667.47 2,667.47 2,667.47 2,667.47 0.0K
12:35 2,667.35 2,667.35 2,667.35 2,667.35 0.0K
12:36 2,667.80 2,667.80 2,667.80 2,667.80 0.0K
12:37 2,668.13 2,668.13 2,668.13 2,668.13 0.0K
12:38 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
12:39 2,667.02 2,667.02 2,667.02 2,667.02 0.0K
12:40 2,667.02 2,667.02 2,667.02 2,667.02 0.0K
12:41 2,666.74 2,666.74 2,666.74 2,666.74 0.0K
12:42 2,666.57 2,666.57 2,666.57 2,666.57 0.0K
12:43 2,666.28 2,666.28 2,666.28 2,666.28 0.0K
12:44 2,666.55 2,666.55 2,666.55 2,666.55 0.0K
12:45 2,666.81 2,666.81 2,666.81 2,666.81 0.0K
12:46 2,667.18 2,667.18 2,667.18 2,667.18 0.0K
12:47 2,666.98 2,666.98 2,666.98 2,666.98 0.0K
12:48 2,666.70 2,666.70 2,666.70 2,666.70 0.0K
12:49 2,666.54 2,666.54 2,666.54 2,666.54 0.0K
12:50 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
12:51 2,666.58 2,666.58 2,666.58 2,666.58 0.0K
12:52 2,666.63 2,666.63 2,666.63 2,666.63 0.0K
12:53 2,666.69 2,666.69 2,666.69 2,666.69 0.0K
12:54 2,666.53 2,666.53 2,666.53 2,666.53 0.0K
12:55 2,666.16 2,666.16 2,666.16 2,666.16 0.0K
12:56 2,666.12 2,666.12 2,666.12 2,666.12 0.0K
12:57 2,665.85 2,665.85 2,665.85 2,665.85 0.0K
12:58 2,665.58 2,665.58 2,665.58 2,665.58 0.0K
12:59 2,665.44 2,665.44 2,665.44 2,665.44 0.0K
13:00 2,664.88 2,664.88 2,664.88 2,664.88 0.0K
13:01 2,664.72 2,664.72 2,664.72 2,664.72 0.0K
13:02 2,665.40 2,665.40 2,665.40 2,665.40 0.0K
13:03 2,665.05 2,665.05 2,665.05 2,665.05 0.0K
13:04 2,665.50 2,665.50 2,665.50 2,665.50 0.0K
13:05 2,665.64 2,665.64 2,665.64 2,665.64 0.0K
13:06 2,665.88 2,665.88 2,665.88 2,665.88 0.0K
13:07 2,665.91 2,665.91 2,665.91 2,665.91 0.0K
13:08 2,665.77 2,665.77 2,665.77 2,665.77 0.0K
13:09 2,665.95 2,665.95 2,665.95 2,665.95 0.0K
13:10 2,666.16 2,666.16 2,666.16 2,666.16 0.0K
13:11 2,666.08 2,666.08 2,666.08 2,666.08 0.0K
13:12 2,666.63 2,666.63 2,666.63 2,666.63 0.0K
13:13 2,666.31 2,666.31 2,666.31 2,666.31 0.0K
13:14 2,666.44 2,666.44 2,666.44 2,666.44 0.0K
13:15 2,666.96 2,666.96 2,666.96 2,666.96 0.0K
13:16 2,666.97 2,666.97 2,666.97 2,666.97 0.0K
13:17 2,667.17 2,667.17 2,667.17 2,667.17 0.0K
13:18 2,667.62 2,667.62 2,667.62 2,667.62 0.0K
13:19 2,667.73 2,667.73 2,667.73 2,667.73 0.0K
13:20 2,667.53 2,667.53 2,667.53 2,667.53 0.0K
13:21 2,667.74 2,667.74 2,667.74 2,667.74 0.0K
13:22 2,668.32 2,668.32 2,668.32 2,668.32 0.0K
13:23 2,668.09 2,668.09 2,668.09 2,668.09 0.0K
13:24 2,668.58 2,668.58 2,668.58 2,668.58 0.0K
13:25 2,668.69 2,668.69 2,668.69 2,668.69 0.0K
13:26 2,668.55 2,668.55 2,668.55 2,668.55 0.0K
13:27 2,668.64 2,668.64 2,668.64 2,668.64 0.0K
13:28 2,668.95 2,668.95 2,668.95 2,668.95 0.0K
13:29 2,668.81 2,668.81 2,668.81 2,668.81 0.0K
13:30 2,669.02 2,669.02 2,669.02 2,669.02 0.0K
13:31 2,668.73 2,668.73 2,668.73 2,668.73 0.0K
13:32 2,668.81 2,668.81 2,668.81 2,668.81 0.0K
13:33 2,669.15 2,669.15 2,669.15 2,669.15 0.0K
13:34 2,669.45 2,669.45 2,669.45 2,669.45 0.0K
13:35 2,669.89 2,669.89 2,669.89 2,669.89 0.0K
13:36 2,670.23 2,670.23 2,670.23 2,670.23 0.0K
13:37 2,670.25 2,670.25 2,670.25 2,670.25 0.0K
13:38 2,671.04 2,671.04 2,671.04 2,671.04 0.0K
13:39 2,671.07 2,671.07 2,671.07 2,671.07 0.0K
13:40 2,671.53 2,671.53 2,671.53 2,671.53 0.0K
13:41 2,671.28 2,671.28 2,671.28 2,671.28 0.0K
13:42 2,671.27 2,671.27 2,671.27 2,671.27 0.0K
13:43 2,671.88 2,671.88 2,671.88 2,671.88 0.0K
13:44 2,672.14 2,672.14 2,672.14 2,672.14 0.0K
13:45 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
13:46 2,671.91 2,671.91 2,671.91 2,671.91 0.0K
13:47 2,671.79 2,671.79 2,671.79 2,671.79 0.0K
13:48 2,671.88 2,671.88 2,671.88 2,671.88 0.0K
13:49 2,671.65 2,671.65 2,671.65 2,671.65 0.0K
13:50 2,671.43 2,671.43 2,671.43 2,671.43 0.0K
13:51 2,671.02 2,671.02 2,671.02 2,671.02 0.0K
13:52 2,671.23 2,671.23 2,671.23 2,671.23 0.0K
13:53 2,671.28 2,671.28 2,671.28 2,671.28 0.0K
13:54 2,671.56 2,671.56 2,671.56 2,671.56 0.0K
13:55 2,671.28 2,671.28 2,671.28 2,671.28 0.0K
13:56 2,671.19 2,671.19 2,671.19 2,671.19 0.0K
13:57 2,671.84 2,671.84 2,671.84 2,671.84 0.0K
13:58 2,671.09 2,671.09 2,671.09 2,671.09 0.0K
13:59 2,670.74 2,670.74 2,670.74 2,670.74 0.0K
14:00 2,670.36 2,670.36 2,670.36 2,670.36 0.0K
14:01 2,669.81 2,669.81 2,669.81 2,669.81 0.0K
14:02 2,669.65 2,669.65 2,669.65 2,669.65 0.0K
14:03 2,669.17 2,669.17 2,669.17 2,669.17 0.0K
14:04 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:05 2,668.53 2,668.53 2,668.53 2,668.53 0.0K
14:06 2,668.63 2,668.63 2,668.63 2,668.63 0.0K
14:07 2,668.66 2,668.66 2,668.66 2,668.66 0.0K
14:08 2,668.54 2,668.54 2,668.54 2,668.54 0.0K
14:09 2,668.83 2,668.83 2,668.83 2,668.83 0.0K
14:10 2,668.41 2,668.41 2,668.41 2,668.41 0.0K
14:11 2,668.55 2,668.55 2,668.55 2,668.55 0.0K
14:12 2,668.76 2,668.76 2,668.76 2,668.76 0.0K
14:13 2,669.23 2,669.23 2,669.23 2,669.23 0.0K
14:14 2,668.74 2,668.74 2,668.74 2,668.74 0.0K
14:15 2,668.35 2,668.35 2,668.35 2,668.35 0.0K
14:16 2,668.87 2,668.87 2,668.87 2,668.87 0.0K
14:17 2,668.10 2,668.10 2,668.10 2,668.10 0.0K
14:18 2,667.99 2,667.99 2,667.99 2,667.99 0.0K
14:19 2,667.93 2,667.93 2,667.93 2,667.93 0.0K
14:20 2,667.76 2,667.76 2,667.76 2,667.76 0.0K
14:21 2,667.76 2,667.76 2,667.76 2,667.76 0.0K
14:22 2,666.97 2,666.97 2,666.97 2,666.97 0.0K
14:23 2,666.80 2,666.80 2,666.80 2,666.80 0.0K
14:24 2,667.44 2,667.44 2,667.44 2,667.44 0.0K
14:25 2,667.86 2,667.86 2,667.86 2,667.86 0.0K
14:26 2,666.62 2,666.62 2,666.62 2,666.62 0.0K
14:27 2,666.21 2,666.21 2,666.21 2,666.21 0.0K
14:28 2,666.13 2,666.13 2,666.13 2,666.13 0.0K
14:29 2,666.21 2,666.21 2,666.21 2,666.21 0.0K
14:30 2,666.54 2,666.54 2,666.54 2,666.54 0.0K
14:31 2,665.84 2,665.84 2,665.84 2,665.84 0.0K
14:32 2,665.65 2,665.65 2,665.65 2,665.65 0.0K
14:33 2,665.67 2,665.67 2,665.67 2,665.67 0.0K
14:34 2,665.05 2,665.05 2,665.05 2,665.05 0.0K
14:35 2,664.98 2,664.98 2,664.98 2,664.98 0.0K
14:36 2,664.13 2,664.13 2,664.13 2,664.13 0.0K
14:37 2,664.53 2,664.53 2,664.53 2,664.53 0.0K
14:38 2,664.65 2,664.65 2,664.65 2,664.65 0.0K
14:39 2,664.60 2,664.60 2,664.60 2,664.60 0.0K
14:40 2,664.74 2,664.74 2,664.74 2,664.74 0.0K
14:41 2,664.83 2,664.83 2,664.83 2,664.83 0.0K
14:42 2,665.62 2,665.62 2,665.62 2,665.62 0.0K
14:43 2,665.74 2,665.74 2,665.74 2,665.74 0.0K
14:44 2,665.67 2,665.67 2,665.67 2,665.67 0.0K
14:45 2,665.43 2,665.43 2,665.43 2,665.43 0.0K
14:46 2,665.41 2,665.41 2,665.41 2,665.41 0.0K
14:47 2,665.30 2,665.30 2,665.30 2,665.30 0.0K
14:48 2,665.24 2,665.24 2,665.24 2,665.24 0.0K
14:49 2,665.76 2,665.76 2,665.76 2,665.76 0.0K
14:50 2,666.26 2,666.26 2,666.26 2,666.26 0.0K
14:51 2,666.28 2,666.28 2,666.28 2,666.28 0.0K
14:52 2,666.04 2,666.04 2,666.04 2,666.04 0.0K
14:53 2,665.74 2,665.74 2,665.74 2,665.74 0.0K
14:54 2,665.08 2,665.08 2,665.08 2,665.08 0.0K
14:55 2,665.40 2,665.40 2,665.40 2,665.40 0.0K
14:56 2,665.60 2,665.60 2,665.60 2,665.60 0.0K
14:57 2,665.48 2,665.48 2,665.48 2,665.48 0.0K
14:58 2,665.73 2,665.73 2,665.73 2,665.73 0.0K
14:59 2,665.41 2,665.41 2,665.41 2,665.41 0.0K
15:00 2,664.53 2,664.53 2,664.53 2,664.53 0.0K
15:01 2,664.25 2,664.25 2,664.25 2,664.25 0.0K
15:02 2,663.95 2,663.95 2,663.95 2,663.95 0.0K
15:03 2,663.64 2,663.64 2,663.64 2,663.64 0.0K
15:04 2,663.32 2,663.32 2,663.32 2,663.32 0.0K
15:05 2,662.74 2,662.74 2,662.74 2,662.74 0.0K
15:06 2,661.24 2,661.24 2,661.24 2,661.24 0.0K
15:07 2,660.44 2,660.44 2,660.44 2,660.44 0.0K
15:08 2,660.06 2,660.06 2,660.06 2,660.06 0.0K
15:09 2,660.74 2,660.74 2,660.74 2,660.74 0.0K
15:10 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
15:11 2,661.26 2,661.26 2,661.26 2,661.26 0.0K
15:12 2,660.55 2,660.55 2,660.55 2,660.55 0.0K
15:13 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
15:14 2,664.66 2,664.66 2,664.66 2,664.66 0.0K
15:15 2,664.28 2,664.28 2,664.28 2,664.28 0.0K
15:16 2,665.39 2,665.39 2,665.39 2,665.39 0.0K
15:17 2,666.59 2,666.59 2,666.59 2,666.59 0.0K
15:18 2,667.21 2,667.21 2,667.21 2,667.21 0.0K
15:19 2,666.92 2,666.92 2,666.92 2,666.92 0.0K
15:20 2,665.49 2,665.49 2,665.49 2,665.49 0.0K
15:21 2,664.71 2,664.71 2,664.71 2,664.71 0.0K
15:22 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
15:23 2,663.51 2,663.51 2,663.51 2,663.51 0.0K
15:24 2,663.92 2,663.92 2,663.92 2,663.92 0.0K
15:25 2,663.58 2,663.58 2,663.58 2,663.58 0.0K
15:26 2,663.45 2,663.45 2,663.45 2,663.45 0.0K
15:27 2,663.71 2,663.71 2,663.71 2,663.71 0.0K
15:28 2,662.77 2,662.77 2,662.77 2,662.77 0.0K
15:29 2,664.05 2,664.05 2,664.05 2,664.05 0.0K
15:30 2,662.28 2,662.28 2,662.28 2,662.28 0.0K
15:31 2,664.11 2,664.11 2,664.11 2,664.11 0.0K
15:32 2,665.41 2,665.41 2,665.41 2,665.41 0.0K
15:33 2,666.34 2,666.34 2,666.34 2,666.34 0.0K
15:34 2,665.98 2,665.98 2,665.98 2,665.98 0.0K
15:35 2,665.24 2,665.24 2,665.24 2,665.24 0.0K
15:36 2,664.76 2,664.76 2,664.76 2,664.76 0.0K
15:37 2,665.27 2,665.27 2,665.27 2,665.27 0.0K
15:38 2,666.05 2,666.05 2,666.05 2,666.05 0.0K
15:39 2,665.77 2,665.77 2,665.77 2,665.77 0.0K
15:40 2,665.96 2,665.96 2,665.96 2,665.96 0.0K
15:41 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
15:42 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
15:43 2,667.59 2,667.59 2,667.59 2,667.59 0.0K
15:44 2,667.54 2,667.54 2,667.54 2,667.54 0.0K
15:45 2,669.26 2,669.26 2,669.26 2,669.26 0.0K
15:46 2,669.45 2,669.45 2,669.45 2,669.45 0.0K
15:47 2,670.03 2,670.03 2,670.03 2,670.03 0.0K
15:48 2,670.09 2,670.09 2,670.09 2,670.09 0.0K
15:49 2,669.54 2,669.54 2,669.54 2,669.54 0.0K
15:50 2,668.49 2,668.49 2,668.49 2,668.49 0.0K
15:51 2,668.11 2,668.11 2,668.11 2,668.11 0.0K
15:52 2,668.12 2,668.12 2,668.12 2,668.12 0.0K
15:53 2,668.40 2,668.40 2,668.40 2,668.40 0.0K
15:54 2,668.38 2,668.38 2,668.38 2,668.38 0.0K
15:55 2,668.53 2,668.53 2,668.53 2,668.53 0.0K
15:56 2,668.66 2,668.66 2,668.66 2,668.66 0.0K
15:57 2,668.15 2,668.15 2,668.15 2,668.15 0.0K
15:58 2,667.79 2,667.79 2,667.79 2,667.79 0.0K
15:59 2,667.60 2,667.60 2,667.60 2,667.60 0.0K
16:00 2,667.61 2,667.61 2,667.61 2,667.61 0.0K
16:01 2,666.80 2,666.80 2,666.80 2,666.80 0.0K
16:02 2,666.74 2,666.74 2,666.74 2,666.74 0.0K
16:03 2,666.89 2,666.89 2,666.89 2,666.89 0.0K
16:04 2,668.01 2,668.01 2,668.01 2,668.01 0.0K
16:05 2,667.53 2,667.53 2,667.53 2,667.53 0.0K
16:06 2,667.60 2,667.60 2,667.60 2,667.60 0.0K
16:07 2,668.08 2,668.08 2,668.08 2,668.08 0.0K
16:08 2,667.79 2,667.79 2,667.79 2,667.79 0.0K
16:09 2,667.46 2,667.46 2,667.46 2,667.46 0.0K
16:10 2,667.69 2,667.69 2,667.69 2,667.69 0.0K
16:11 2,667.76 2,667.76 2,667.76 2,667.76 0.0K
16:12 2,666.92 2,666.92 2,666.92 2,666.92 0.0K
16:13 2,664.89 2,664.89 2,664.89 2,664.89 0.0K
16:14 2,663.72 2,663.72 2,663.72 2,663.72 0.0K
16:15 2,664.47 2,664.47 2,664.47 2,664.47 0.0K
16:16 2,665.85 2,665.85 2,665.85 2,665.85 0.0K
16:17 2,665.48 2,665.48 2,665.48 2,665.48 0.0K
16:18 2,664.90 2,664.90 2,664.90 2,664.90 0.0K
16:19 2,664.40 2,664.40 2,664.40 2,664.40 0.0K
16:20 2,664.72 2,664.72 2,664.72 2,664.72 0.0K
16:21 2,664.92 2,664.92 2,664.92 2,664.92 0.0K
16:22 2,665.55 2,665.55 2,665.55 2,665.55 0.0K
16:23 2,665.72 2,665.72 2,665.72 2,665.72 0.0K
16:24 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
16:25 2,667.75 2,667.75 2,667.75 2,667.75 0.0K
16:26 2,666.51 2,666.51 2,666.51 2,666.51 0.0K
16:27 2,667.71 2,667.71 2,667.71 2,667.71 0.0K
16:28 2,667.65 2,667.65 2,667.65 2,667.65 0.0K
16:29 2,669.28 2,669.28 2,669.28 2,669.28 0.0K
16:30 2,670.60 2,670.60 2,670.60 2,670.60 0.0K
16:31 2,670.79 2,670.79 2,670.79 2,670.79 0.0K
16:32 2,670.91 2,670.91 2,670.91 2,670.91 0.0K
16:33 2,669.82 2,669.82 2,669.82 2,669.82 0.0K
16:34 2,668.97 2,668.97 2,668.97 2,668.97 0.0K
16:35 2,667.96 2,667.96 2,667.96 2,667.96 0.0K
16:36 2,668.11 2,668.11 2,668.11 2,668.11 0.0K
16:37 2,667.68 2,667.68 2,667.68 2,667.68 0.0K
16:38 2,668.93 2,668.93 2,668.93 2,668.93 0.0K
16:39 2,668.36 2,668.36 2,668.36 2,668.36 0.0K
16:40 2,668.28 2,668.28 2,668.28 2,668.28 0.0K
16:41 2,667.98 2,667.98 2,667.98 2,667.98 0.0K
16:42 2,668.12 2,668.12 2,668.12 2,668.12 0.0K
16:43 2,667.75 2,667.75 2,667.75 2,667.75 0.0K
16:44 2,667.25 2,667.25 2,667.25 2,667.25 0.0K
16:45 2,667.51 2,667.51 2,667.51 2,667.51 0.0K
16:46 2,666.52 2,666.52 2,666.52 2,666.52 0.0K
16:47 2,668.12 2,668.12 2,668.12 2,668.12 0.0K
16:48 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
16:49 2,668.63 2,668.63 2,668.63 2,668.63 0.0K
16:50 2,667.79 2,667.79 2,667.79 2,667.79 0.0K
16:51 2,667.80 2,667.80 2,667.80 2,667.80 0.0K
16:52 2,667.38 2,667.38 2,667.38 2,667.38 0.0K
16:53 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:54 2,665.64 2,665.64 2,665.64 2,665.64 0.0K
16:55 2,665.64 2,665.64 2,665.64 2,665.64 0.0K
16:59 2,666.25 2,666.25 2,666.25 2,666.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles