Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,527.50
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,620.17 2,620.17 2,620.17 2,620.17 0.0K
09:01 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
09:02 2,617.73 2,617.73 2,617.73 2,617.73 0.0K
09:03 2,616.50 2,616.50 2,616.50 2,616.50 0.0K
09:04 2,618.15 2,618.15 2,618.15 2,618.15 0.0K
09:05 2,619.71 2,619.71 2,619.71 2,619.71 0.0K
09:06 2,619.06 2,619.06 2,619.06 2,619.06 0.0K
09:07 2,619.90 2,619.90 2,619.90 2,619.90 0.0K
09:08 2,618.69 2,618.69 2,618.69 2,618.69 0.0K
09:09 2,618.12 2,618.12 2,618.12 2,618.12 0.0K
09:10 2,617.44 2,617.44 2,617.44 2,617.44 0.0K
09:11 2,619.51 2,619.51 2,619.51 2,619.51 0.0K
09:12 2,617.24 2,617.24 2,617.24 2,617.24 0.0K
09:13 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
09:14 2,615.92 2,615.92 2,615.92 2,615.92 0.0K
09:15 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
09:16 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
09:17 2,617.51 2,617.51 2,617.51 2,617.51 0.0K
09:18 2,618.23 2,618.23 2,618.23 2,618.23 0.0K
09:19 2,620.11 2,620.11 2,620.11 2,620.11 0.0K
09:20 2,620.96 2,620.96 2,620.96 2,620.96 0.0K
09:21 2,620.91 2,620.91 2,620.91 2,620.91 0.0K
09:22 2,620.80 2,620.80 2,620.80 2,620.80 0.0K
09:23 2,620.12 2,620.12 2,620.12 2,620.12 0.0K
09:24 2,620.66 2,620.66 2,620.66 2,620.66 0.0K
09:25 2,620.63 2,620.63 2,620.63 2,620.63 0.0K
09:26 2,620.98 2,620.98 2,620.98 2,620.98 0.0K
09:27 2,619.90 2,619.90 2,619.90 2,619.90 0.0K
09:28 2,619.54 2,619.54 2,619.54 2,619.54 0.0K
09:29 2,618.04 2,618.04 2,618.04 2,618.04 0.0K
09:30 2,616.75 2,616.75 2,616.75 2,616.75 0.0K
09:31 2,616.62 2,616.62 2,616.62 2,616.62 0.0K
09:32 2,617.33 2,617.33 2,617.33 2,617.33 0.0K
09:33 2,617.53 2,617.53 2,617.53 2,617.53 0.0K
09:34 2,618.32 2,618.32 2,618.32 2,618.32 0.0K
09:35 2,619.36 2,619.36 2,619.36 2,619.36 0.0K
09:36 2,619.47 2,619.47 2,619.47 2,619.47 0.0K
09:37 2,618.88 2,618.88 2,618.88 2,618.88 0.0K
09:38 2,620.11 2,620.11 2,620.11 2,620.11 0.0K
09:39 2,621.98 2,621.98 2,621.98 2,621.98 0.0K
09:40 2,621.89 2,621.89 2,621.89 2,621.89 0.0K
09:41 2,620.22 2,620.22 2,620.22 2,620.22 0.0K
09:42 2,619.64 2,619.64 2,619.64 2,619.64 0.0K
09:43 2,619.99 2,619.99 2,619.99 2,619.99 0.0K
09:44 2,620.43 2,620.43 2,620.43 2,620.43 0.0K
09:45 2,621.15 2,621.15 2,621.15 2,621.15 0.0K
09:46 2,620.91 2,620.91 2,620.91 2,620.91 0.0K
09:47 2,619.78 2,619.78 2,619.78 2,619.78 0.0K
09:48 2,620.05 2,620.05 2,620.05 2,620.05 0.0K
09:49 2,619.58 2,619.58 2,619.58 2,619.58 0.0K
09:50 2,620.01 2,620.01 2,620.01 2,620.01 0.0K
09:51 2,619.80 2,619.80 2,619.80 2,619.80 0.0K
09:52 2,619.91 2,619.91 2,619.91 2,619.91 0.0K
09:53 2,619.64 2,619.64 2,619.64 2,619.64 0.0K
09:54 2,619.40 2,619.40 2,619.40 2,619.40 0.0K
09:55 2,618.88 2,618.88 2,618.88 2,618.88 0.0K
09:56 2,618.54 2,618.54 2,618.54 2,618.54 0.0K
09:57 2,619.21 2,619.21 2,619.21 2,619.21 0.0K
09:58 2,619.34 2,619.34 2,619.34 2,619.34 0.0K
09:59 2,619.04 2,619.04 2,619.04 2,619.04 0.0K
10:00 2,620.87 2,620.87 2,620.87 2,620.87 0.0K
10:01 2,620.38 2,620.38 2,620.38 2,620.38 0.0K
10:02 2,620.74 2,620.74 2,620.74 2,620.74 0.0K
10:03 2,620.61 2,620.61 2,620.61 2,620.61 0.0K
10:04 2,618.43 2,618.43 2,618.43 2,618.43 0.0K
10:05 2,617.33 2,617.33 2,617.33 2,617.33 0.0K
10:06 2,617.76 2,617.76 2,617.76 2,617.76 0.0K
10:07 2,616.81 2,616.81 2,616.81 2,616.81 0.0K
10:08 2,615.47 2,615.47 2,615.47 2,615.47 0.0K
10:09 2,615.97 2,615.97 2,615.97 2,615.97 0.0K
10:10 2,614.91 2,614.91 2,614.91 2,614.91 0.0K
10:11 2,615.36 2,615.36 2,615.36 2,615.36 0.0K
10:12 2,615.57 2,615.57 2,615.57 2,615.57 0.0K
10:13 2,615.85 2,615.85 2,615.85 2,615.85 0.0K
10:14 2,615.67 2,615.67 2,615.67 2,615.67 0.0K
10:15 2,615.59 2,615.59 2,615.59 2,615.59 0.0K
10:16 2,614.61 2,614.61 2,614.61 2,614.61 0.0K
10:17 2,614.54 2,614.54 2,614.54 2,614.54 0.0K
10:18 2,614.58 2,614.58 2,614.58 2,614.58 0.0K
10:19 2,614.07 2,614.07 2,614.07 2,614.07 0.0K
10:20 2,613.62 2,613.62 2,613.62 2,613.62 0.0K
10:21 2,612.61 2,612.61 2,612.61 2,612.61 0.0K
10:22 2,612.11 2,612.11 2,612.11 2,612.11 0.0K
10:23 2,612.75 2,612.75 2,612.75 2,612.75 0.0K
10:24 2,612.60 2,612.60 2,612.60 2,612.60 0.0K
10:25 2,612.98 2,612.98 2,612.98 2,612.98 0.0K
10:26 2,612.14 2,612.14 2,612.14 2,612.14 0.0K
10:27 2,611.14 2,611.14 2,611.14 2,611.14 0.0K
10:28 2,610.92 2,610.92 2,610.92 2,610.92 0.0K
10:29 2,611.12 2,611.12 2,611.12 2,611.12 0.0K
10:30 2,610.87 2,610.87 2,610.87 2,610.87 0.0K
10:31 2,610.38 2,610.38 2,610.38 2,610.38 0.0K
10:32 2,609.59 2,609.59 2,609.59 2,609.59 0.0K
10:33 2,608.91 2,608.91 2,608.91 2,608.91 0.0K
10:34 2,608.63 2,608.63 2,608.63 2,608.63 0.0K
10:35 2,609.32 2,609.32 2,609.32 2,609.32 0.0K
10:36 2,609.23 2,609.23 2,609.23 2,609.23 0.0K
10:37 2,610.02 2,610.02 2,610.02 2,610.02 0.0K
10:38 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:39 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
10:40 2,610.65 2,610.65 2,610.65 2,610.65 0.0K
10:41 2,610.14 2,610.14 2,610.14 2,610.14 0.0K
10:42 2,610.79 2,610.79 2,610.79 2,610.79 0.0K
10:43 2,609.63 2,609.63 2,609.63 2,609.63 0.0K
10:44 2,609.62 2,609.62 2,609.62 2,609.62 0.0K
10:45 2,610.02 2,610.02 2,610.02 2,610.02 0.0K
10:46 2,610.47 2,610.47 2,610.47 2,610.47 0.0K
10:47 2,610.78 2,610.78 2,610.78 2,610.78 0.0K
10:48 2,610.74 2,610.74 2,610.74 2,610.74 0.0K
10:49 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
10:50 2,610.78 2,610.78 2,610.78 2,610.78 0.0K
10:51 2,611.79 2,611.79 2,611.79 2,611.79 0.0K
10:52 2,611.15 2,611.15 2,611.15 2,611.15 0.0K
10:53 2,611.18 2,611.18 2,611.18 2,611.18 0.0K
10:54 2,611.26 2,611.26 2,611.26 2,611.26 0.0K
10:55 2,611.80 2,611.80 2,611.80 2,611.80 0.0K
10:56 2,611.88 2,611.88 2,611.88 2,611.88 0.0K
10:57 2,612.06 2,612.06 2,612.06 2,612.06 0.0K
10:58 2,611.75 2,611.75 2,611.75 2,611.75 0.0K
10:59 2,611.55 2,611.55 2,611.55 2,611.55 0.0K
11:00 2,611.18 2,611.18 2,611.18 2,611.18 0.0K
11:01 2,610.86 2,610.86 2,610.86 2,610.86 0.0K
11:02 2,610.82 2,610.82 2,610.82 2,610.82 0.0K
11:03 2,611.55 2,611.55 2,611.55 2,611.55 0.0K
11:04 2,611.80 2,611.80 2,611.80 2,611.80 0.0K
11:05 2,611.62 2,611.62 2,611.62 2,611.62 0.0K
11:06 2,611.63 2,611.63 2,611.63 2,611.63 0.0K
11:07 2,611.02 2,611.02 2,611.02 2,611.02 0.0K
11:08 2,610.70 2,610.70 2,610.70 2,610.70 0.0K
11:09 2,610.18 2,610.18 2,610.18 2,610.18 0.0K
11:10 2,610.33 2,610.33 2,610.33 2,610.33 0.0K
11:11 2,609.97 2,609.97 2,609.97 2,609.97 0.0K
11:12 2,609.64 2,609.64 2,609.64 2,609.64 0.0K
11:13 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
11:14 2,607.87 2,607.87 2,607.87 2,607.87 0.0K
11:15 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
11:16 2,608.56 2,608.56 2,608.56 2,608.56 0.0K
11:17 2,608.86 2,608.86 2,608.86 2,608.86 0.0K
11:18 2,609.92 2,609.92 2,609.92 2,609.92 0.0K
11:19 2,608.74 2,608.74 2,608.74 2,608.74 0.0K
11:20 2,608.63 2,608.63 2,608.63 2,608.63 0.0K
11:21 2,608.77 2,608.77 2,608.77 2,608.77 0.0K
11:22 2,609.84 2,609.84 2,609.84 2,609.84 0.0K
11:23 2,609.84 2,609.84 2,609.84 2,609.84 0.0K
11:24 2,609.55 2,609.55 2,609.55 2,609.55 0.0K
11:25 2,608.86 2,608.86 2,608.86 2,608.86 0.0K
11:26 2,607.87 2,607.87 2,607.87 2,607.87 0.0K
11:27 2,607.63 2,607.63 2,607.63 2,607.63 0.0K
11:28 2,607.53 2,607.53 2,607.53 2,607.53 0.0K
11:29 2,607.67 2,607.67 2,607.67 2,607.67 0.0K
11:30 2,608.54 2,608.54 2,608.54 2,608.54 0.0K
11:31 2,608.93 2,608.93 2,608.93 2,608.93 0.0K
11:32 2,609.21 2,609.21 2,609.21 2,609.21 0.0K
11:33 2,609.58 2,609.58 2,609.58 2,609.58 0.0K
11:34 2,610.26 2,610.26 2,610.26 2,610.26 0.0K
11:35 2,610.69 2,610.69 2,610.69 2,610.69 0.0K
11:36 2,611.35 2,611.35 2,611.35 2,611.35 0.0K
11:37 2,611.62 2,611.62 2,611.62 2,611.62 0.0K
11:38 2,611.88 2,611.88 2,611.88 2,611.88 0.0K
11:39 2,612.03 2,612.03 2,612.03 2,612.03 0.0K
11:40 2,611.90 2,611.90 2,611.90 2,611.90 0.0K
11:41 2,611.76 2,611.76 2,611.76 2,611.76 0.0K
11:42 2,612.28 2,612.28 2,612.28 2,612.28 0.0K
11:43 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
11:44 2,611.64 2,611.64 2,611.64 2,611.64 0.0K
11:45 2,610.82 2,610.82 2,610.82 2,610.82 0.0K
11:46 2,610.37 2,610.37 2,610.37 2,610.37 0.0K
11:47 2,609.95 2,609.95 2,609.95 2,609.95 0.0K
11:48 2,610.64 2,610.64 2,610.64 2,610.64 0.0K
11:49 2,610.34 2,610.34 2,610.34 2,610.34 0.0K
11:50 2,609.71 2,609.71 2,609.71 2,609.71 0.0K
11:51 2,609.52 2,609.52 2,609.52 2,609.52 0.0K
11:52 2,607.39 2,607.39 2,607.39 2,607.39 0.0K
11:53 2,606.79 2,606.79 2,606.79 2,606.79 0.0K
11:54 2,606.81 2,606.81 2,606.81 2,606.81 0.0K
11:55 2,606.51 2,606.51 2,606.51 2,606.51 0.0K
11:56 2,606.55 2,606.55 2,606.55 2,606.55 0.0K
11:57 2,606.06 2,606.06 2,606.06 2,606.06 0.0K
11:58 2,605.36 2,605.36 2,605.36 2,605.36 0.0K
11:59 2,605.32 2,605.32 2,605.32 2,605.32 0.0K
12:00 2,605.16 2,605.16 2,605.16 2,605.16 0.0K
12:01 2,605.22 2,605.22 2,605.22 2,605.22 0.0K
12:02 2,604.91 2,604.91 2,604.91 2,604.91 0.0K
12:03 2,604.60 2,604.60 2,604.60 2,604.60 0.0K
12:04 2,604.96 2,604.96 2,604.96 2,604.96 0.0K
12:05 2,604.72 2,604.72 2,604.72 2,604.72 0.0K
12:06 2,604.78 2,604.78 2,604.78 2,604.78 0.0K
12:07 2,605.48 2,605.48 2,605.48 2,605.48 0.0K
12:08 2,605.57 2,605.57 2,605.57 2,605.57 0.0K
12:09 2,605.20 2,605.20 2,605.20 2,605.20 0.0K
12:10 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
12:11 2,604.54 2,604.54 2,604.54 2,604.54 0.0K
12:12 2,604.07 2,604.07 2,604.07 2,604.07 0.0K
12:13 2,603.88 2,603.88 2,603.88 2,603.88 0.0K
12:14 2,604.11 2,604.11 2,604.11 2,604.11 0.0K
12:15 2,604.29 2,604.29 2,604.29 2,604.29 0.0K
12:16 2,604.46 2,604.46 2,604.46 2,604.46 0.0K
12:17 2,604.45 2,604.45 2,604.45 2,604.45 0.0K
12:18 2,604.19 2,604.19 2,604.19 2,604.19 0.0K
12:19 2,604.29 2,604.29 2,604.29 2,604.29 0.0K
12:20 2,603.55 2,603.55 2,603.55 2,603.55 0.0K
12:21 2,603.47 2,603.47 2,603.47 2,603.47 0.0K
12:22 2,603.36 2,603.36 2,603.36 2,603.36 0.0K
12:23 2,603.55 2,603.55 2,603.55 2,603.55 0.0K
12:24 2,603.75 2,603.75 2,603.75 2,603.75 0.0K
12:25 2,604.04 2,604.04 2,604.04 2,604.04 0.0K
12:26 2,604.27 2,604.27 2,604.27 2,604.27 0.0K
12:27 2,604.22 2,604.22 2,604.22 2,604.22 0.0K
12:28 2,604.02 2,604.02 2,604.02 2,604.02 0.0K
12:29 2,603.52 2,603.52 2,603.52 2,603.52 0.0K
12:30 2,603.28 2,603.28 2,603.28 2,603.28 0.0K
12:31 2,602.97 2,602.97 2,602.97 2,602.97 0.0K
12:32 2,603.41 2,603.41 2,603.41 2,603.41 0.0K
12:33 2,603.61 2,603.61 2,603.61 2,603.61 0.0K
12:34 2,603.47 2,603.47 2,603.47 2,603.47 0.0K
12:35 2,603.71 2,603.71 2,603.71 2,603.71 0.0K
12:36 2,604.19 2,604.19 2,604.19 2,604.19 0.0K
12:37 2,604.52 2,604.52 2,604.52 2,604.52 0.0K
12:38 2,604.22 2,604.22 2,604.22 2,604.22 0.0K
12:39 2,603.39 2,603.39 2,603.39 2,603.39 0.0K
12:40 2,603.57 2,603.57 2,603.57 2,603.57 0.0K
12:41 2,603.65 2,603.65 2,603.65 2,603.65 0.0K
12:42 2,604.03 2,604.03 2,604.03 2,604.03 0.0K
12:43 2,604.35 2,604.35 2,604.35 2,604.35 0.0K
12:44 2,604.82 2,604.82 2,604.82 2,604.82 0.0K
12:45 2,604.48 2,604.48 2,604.48 2,604.48 0.0K
12:46 2,604.89 2,604.89 2,604.89 2,604.89 0.0K
12:47 2,605.29 2,605.29 2,605.29 2,605.29 0.0K
12:48 2,604.66 2,604.66 2,604.66 2,604.66 0.0K
12:49 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
12:50 2,603.86 2,603.86 2,603.86 2,603.86 0.0K
12:51 2,603.73 2,603.73 2,603.73 2,603.73 0.0K
12:52 2,603.69 2,603.69 2,603.69 2,603.69 0.0K
12:53 2,604.10 2,604.10 2,604.10 2,604.10 0.0K
12:54 2,604.22 2,604.22 2,604.22 2,604.22 0.0K
12:55 2,604.32 2,604.32 2,604.32 2,604.32 0.0K
12:56 2,603.41 2,603.41 2,603.41 2,603.41 0.0K
12:57 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
12:58 2,603.45 2,603.45 2,603.45 2,603.45 0.0K
12:59 2,603.41 2,603.41 2,603.41 2,603.41 0.0K
13:00 2,603.42 2,603.42 2,603.42 2,603.42 0.0K
13:01 2,603.23 2,603.23 2,603.23 2,603.23 0.0K
13:02 2,603.30 2,603.30 2,603.30 2,603.30 0.0K
13:03 2,603.52 2,603.52 2,603.52 2,603.52 0.0K
13:04 2,602.46 2,602.46 2,602.46 2,602.46 0.0K
13:05 2,603.69 2,603.69 2,603.69 2,603.69 0.0K
13:06 2,603.92 2,603.92 2,603.92 2,603.92 0.0K
13:07 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
13:08 2,604.03 2,604.03 2,604.03 2,604.03 0.0K
13:09 2,603.97 2,603.97 2,603.97 2,603.97 0.0K
13:10 2,603.93 2,603.93 2,603.93 2,603.93 0.0K
13:11 2,603.95 2,603.95 2,603.95 2,603.95 0.0K
13:12 2,604.05 2,604.05 2,604.05 2,604.05 0.0K
13:13 2,604.32 2,604.32 2,604.32 2,604.32 0.0K
13:14 2,604.05 2,604.05 2,604.05 2,604.05 0.0K
13:15 2,604.36 2,604.36 2,604.36 2,604.36 0.0K
13:16 2,604.12 2,604.12 2,604.12 2,604.12 0.0K
13:17 2,604.29 2,604.29 2,604.29 2,604.29 0.0K
13:18 2,604.43 2,604.43 2,604.43 2,604.43 0.0K
13:19 2,604.35 2,604.35 2,604.35 2,604.35 0.0K
13:20 2,604.40 2,604.40 2,604.40 2,604.40 0.0K
13:21 2,604.44 2,604.44 2,604.44 2,604.44 0.0K
13:22 2,604.45 2,604.45 2,604.45 2,604.45 0.0K
13:23 2,604.51 2,604.51 2,604.51 2,604.51 0.0K
13:24 2,604.28 2,604.28 2,604.28 2,604.28 0.0K
13:25 2,603.68 2,603.68 2,603.68 2,603.68 0.0K
13:26 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
13:27 2,603.42 2,603.42 2,603.42 2,603.42 0.0K
13:28 2,603.41 2,603.41 2,603.41 2,603.41 0.0K
13:29 2,603.17 2,603.17 2,603.17 2,603.17 0.0K
13:30 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
13:31 2,602.90 2,602.90 2,602.90 2,602.90 0.0K
13:32 2,603.44 2,603.44 2,603.44 2,603.44 0.0K
13:33 2,603.33 2,603.33 2,603.33 2,603.33 0.0K
13:34 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
13:35 2,603.61 2,603.61 2,603.61 2,603.61 0.0K
13:36 2,603.27 2,603.27 2,603.27 2,603.27 0.0K
13:37 2,603.69 2,603.69 2,603.69 2,603.69 0.0K
13:38 2,603.77 2,603.77 2,603.77 2,603.77 0.0K
13:39 2,603.74 2,603.74 2,603.74 2,603.74 0.0K
13:40 2,603.79 2,603.79 2,603.79 2,603.79 0.0K
13:41 2,603.99 2,603.99 2,603.99 2,603.99 0.0K
13:42 2,603.92 2,603.92 2,603.92 2,603.92 0.0K
13:43 2,603.67 2,603.67 2,603.67 2,603.67 0.0K
13:44 2,603.23 2,603.23 2,603.23 2,603.23 0.0K
13:45 2,602.49 2,602.49 2,602.49 2,602.49 0.0K
13:46 2,602.41 2,602.41 2,602.41 2,602.41 0.0K
13:47 2,602.15 2,602.15 2,602.15 2,602.15 0.0K
13:48 2,602.12 2,602.12 2,602.12 2,602.12 0.0K
13:49 2,601.98 2,601.98 2,601.98 2,601.98 0.0K
13:50 2,602.12 2,602.12 2,602.12 2,602.12 0.0K
13:51 2,601.83 2,601.83 2,601.83 2,601.83 0.0K
13:52 2,601.80 2,601.80 2,601.80 2,601.80 0.0K
13:53 2,601.73 2,601.73 2,601.73 2,601.73 0.0K
13:54 2,602.03 2,602.03 2,602.03 2,602.03 0.0K
13:55 2,601.99 2,601.99 2,601.99 2,601.99 0.0K
13:56 2,601.49 2,601.49 2,601.49 2,601.49 0.0K
13:57 2,601.73 2,601.73 2,601.73 2,601.73 0.0K
13:58 2,602.14 2,602.14 2,602.14 2,602.14 0.0K
13:59 2,602.44 2,602.44 2,602.44 2,602.44 0.0K
14:00 2,602.13 2,602.13 2,602.13 2,602.13 0.0K
14:01 2,601.97 2,601.97 2,601.97 2,601.97 0.0K
14:02 2,602.05 2,602.05 2,602.05 2,602.05 0.0K
14:03 2,601.30 2,601.30 2,601.30 2,601.30 0.0K
14:04 2,600.89 2,600.89 2,600.89 2,600.89 0.0K
14:05 2,600.79 2,600.79 2,600.79 2,600.79 0.0K
14:06 2,600.46 2,600.46 2,600.46 2,600.46 0.0K
14:07 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
14:08 2,600.41 2,600.41 2,600.41 2,600.41 0.0K
14:09 2,599.75 2,599.75 2,599.75 2,599.75 0.0K
14:10 2,599.73 2,599.73 2,599.73 2,599.73 0.0K
14:11 2,599.76 2,599.76 2,599.76 2,599.76 0.0K
14:12 2,599.52 2,599.52 2,599.52 2,599.52 0.0K
14:13 2,599.60 2,599.60 2,599.60 2,599.60 0.0K
14:14 2,599.25 2,599.25 2,599.25 2,599.25 0.0K
14:15 2,599.21 2,599.21 2,599.21 2,599.21 0.0K
14:16 2,598.71 2,598.71 2,598.71 2,598.71 0.0K
14:17 2,598.66 2,598.66 2,598.66 2,598.66 0.0K
14:18 2,598.71 2,598.71 2,598.71 2,598.71 0.0K
14:19 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
14:20 2,598.24 2,598.24 2,598.24 2,598.24 0.0K
14:21 2,598.22 2,598.22 2,598.22 2,598.22 0.0K
14:22 2,597.77 2,597.77 2,597.77 2,597.77 0.0K
14:23 2,597.61 2,597.61 2,597.61 2,597.61 0.0K
14:24 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
14:25 2,597.24 2,597.24 2,597.24 2,597.24 0.0K
14:26 2,597.15 2,597.15 2,597.15 2,597.15 0.0K
14:27 2,597.39 2,597.39 2,597.39 2,597.39 0.0K
14:28 2,597.15 2,597.15 2,597.15 2,597.15 0.0K
14:29 2,597.47 2,597.47 2,597.47 2,597.47 0.0K
14:30 2,597.60 2,597.60 2,597.60 2,597.60 0.0K
14:31 2,597.55 2,597.55 2,597.55 2,597.55 0.0K
14:32 2,596.63 2,596.63 2,596.63 2,596.63 0.0K
14:33 2,596.38 2,596.38 2,596.38 2,596.38 0.0K
14:34 2,596.42 2,596.42 2,596.42 2,596.42 0.0K
14:35 2,596.55 2,596.55 2,596.55 2,596.55 0.0K
14:36 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
14:37 2,596.09 2,596.09 2,596.09 2,596.09 0.0K
14:38 2,596.29 2,596.29 2,596.29 2,596.29 0.0K
14:39 2,596.44 2,596.44 2,596.44 2,596.44 0.0K
14:40 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
14:41 2,595.45 2,595.45 2,595.45 2,595.45 0.0K
14:42 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
14:43 2,595.94 2,595.94 2,595.94 2,595.94 0.0K
14:44 2,595.65 2,595.65 2,595.65 2,595.65 0.0K
14:45 2,596.59 2,596.59 2,596.59 2,596.59 0.0K
14:46 2,597.01 2,597.01 2,597.01 2,597.01 0.0K
14:47 2,597.59 2,597.59 2,597.59 2,597.59 0.0K
14:48 2,597.84 2,597.84 2,597.84 2,597.84 0.0K
14:49 2,597.99 2,597.99 2,597.99 2,597.99 0.0K
14:50 2,598.03 2,598.03 2,598.03 2,598.03 0.0K
14:51 2,597.74 2,597.74 2,597.74 2,597.74 0.0K
14:52 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
14:53 2,597.27 2,597.27 2,597.27 2,597.27 0.0K
14:54 2,597.05 2,597.05 2,597.05 2,597.05 0.0K
14:55 2,596.84 2,596.84 2,596.84 2,596.84 0.0K
14:56 2,596.90 2,596.90 2,596.90 2,596.90 0.0K
14:57 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
14:58 2,596.16 2,596.16 2,596.16 2,596.16 0.0K
14:59 2,596.57 2,596.57 2,596.57 2,596.57 0.0K
15:00 2,596.82 2,596.82 2,596.82 2,596.82 0.0K
15:01 2,597.17 2,597.17 2,597.17 2,597.17 0.0K
15:02 2,597.37 2,597.37 2,597.37 2,597.37 0.0K
15:03 2,597.93 2,597.93 2,597.93 2,597.93 0.0K
15:04 2,597.96 2,597.96 2,597.96 2,597.96 0.0K
15:05 2,598.22 2,598.22 2,598.22 2,598.22 0.0K
15:06 2,599.08 2,599.08 2,599.08 2,599.08 0.0K
15:07 2,598.96 2,598.96 2,598.96 2,598.96 0.0K
15:08 2,598.72 2,598.72 2,598.72 2,598.72 0.0K
15:09 2,597.93 2,597.93 2,597.93 2,597.93 0.0K
15:10 2,597.92 2,597.92 2,597.92 2,597.92 0.0K
15:11 2,597.25 2,597.25 2,597.25 2,597.25 0.0K
15:12 2,597.31 2,597.31 2,597.31 2,597.31 0.0K
15:13 2,597.96 2,597.96 2,597.96 2,597.96 0.0K
15:14 2,597.83 2,597.83 2,597.83 2,597.83 0.0K
15:15 2,597.61 2,597.61 2,597.61 2,597.61 0.0K
15:16 2,597.66 2,597.66 2,597.66 2,597.66 0.0K
15:17 2,596.92 2,596.92 2,596.92 2,596.92 0.0K
15:18 2,596.19 2,596.19 2,596.19 2,596.19 0.0K
15:19 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
15:20 2,596.78 2,596.78 2,596.78 2,596.78 0.0K
15:21 2,597.02 2,597.02 2,597.02 2,597.02 0.0K
15:22 2,596.86 2,596.86 2,596.86 2,596.86 0.0K
15:23 2,596.70 2,596.70 2,596.70 2,596.70 0.0K
15:24 2,597.48 2,597.48 2,597.48 2,597.48 0.0K
15:25 2,597.66 2,597.66 2,597.66 2,597.66 0.0K
15:26 2,597.24 2,597.24 2,597.24 2,597.24 0.0K
15:27 2,596.57 2,596.57 2,596.57 2,596.57 0.0K
15:28 2,596.05 2,596.05 2,596.05 2,596.05 0.0K
15:29 2,595.93 2,595.93 2,595.93 2,595.93 0.0K
15:30 2,595.48 2,595.48 2,595.48 2,595.48 0.0K
15:31 2,595.17 2,595.17 2,595.17 2,595.17 0.0K
15:32 2,593.56 2,593.56 2,593.56 2,593.56 0.0K
15:33 2,591.56 2,591.56 2,591.56 2,591.56 0.0K
15:34 2,591.87 2,591.87 2,591.87 2,591.87 0.0K
15:35 2,592.43 2,592.43 2,592.43 2,592.43 0.0K
15:36 2,592.14 2,592.14 2,592.14 2,592.14 0.0K
15:37 2,592.02 2,592.02 2,592.02 2,592.02 0.0K
15:38 2,593.20 2,593.20 2,593.20 2,593.20 0.0K
15:39 2,593.83 2,593.83 2,593.83 2,593.83 0.0K
15:40 2,594.33 2,594.33 2,594.33 2,594.33 0.0K
15:41 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
15:42 2,593.49 2,593.49 2,593.49 2,593.49 0.0K
15:43 2,592.67 2,592.67 2,592.67 2,592.67 0.0K
15:44 2,592.71 2,592.71 2,592.71 2,592.71 0.0K
15:45 2,592.82 2,592.82 2,592.82 2,592.82 0.0K
15:46 2,593.30 2,593.30 2,593.30 2,593.30 0.0K
15:47 2,594.12 2,594.12 2,594.12 2,594.12 0.0K
15:48 2,594.47 2,594.47 2,594.47 2,594.47 0.0K
15:49 2,594.44 2,594.44 2,594.44 2,594.44 0.0K
15:50 2,593.48 2,593.48 2,593.48 2,593.48 0.0K
15:51 2,593.41 2,593.41 2,593.41 2,593.41 0.0K
15:52 2,593.46 2,593.46 2,593.46 2,593.46 0.0K
15:53 2,593.26 2,593.26 2,593.26 2,593.26 0.0K
15:54 2,592.96 2,592.96 2,592.96 2,592.96 0.0K
15:55 2,593.02 2,593.02 2,593.02 2,593.02 0.0K
15:56 2,594.35 2,594.35 2,594.35 2,594.35 0.0K
15:57 2,594.70 2,594.70 2,594.70 2,594.70 0.0K
15:58 2,594.58 2,594.58 2,594.58 2,594.58 0.0K
15:59 2,594.94 2,594.94 2,594.94 2,594.94 0.0K
16:00 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
16:01 2,593.99 2,593.99 2,593.99 2,593.99 0.0K
16:02 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
16:03 2,594.23 2,594.23 2,594.23 2,594.23 0.0K
16:04 2,594.28 2,594.28 2,594.28 2,594.28 0.0K
16:05 2,593.46 2,593.46 2,593.46 2,593.46 0.0K
16:06 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
16:07 2,595.26 2,595.26 2,595.26 2,595.26 0.0K
16:08 2,595.43 2,595.43 2,595.43 2,595.43 0.0K
16:09 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
16:10 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
16:11 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
16:12 2,596.89 2,596.89 2,596.89 2,596.89 0.0K
16:13 2,596.45 2,596.45 2,596.45 2,596.45 0.0K
16:14 2,596.15 2,596.15 2,596.15 2,596.15 0.0K
16:15 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
16:16 2,595.17 2,595.17 2,595.17 2,595.17 0.0K
16:17 2,594.28 2,594.28 2,594.28 2,594.28 0.0K
16:18 2,594.03 2,594.03 2,594.03 2,594.03 0.0K
16:19 2,593.98 2,593.98 2,593.98 2,593.98 0.0K
16:20 2,593.80 2,593.80 2,593.80 2,593.80 0.0K
16:21 2,594.21 2,594.21 2,594.21 2,594.21 0.0K
16:22 2,594.47 2,594.47 2,594.47 2,594.47 0.0K
16:23 2,594.77 2,594.77 2,594.77 2,594.77 0.0K
16:24 2,595.05 2,595.05 2,595.05 2,595.05 0.0K
16:25 2,594.99 2,594.99 2,594.99 2,594.99 0.0K
16:26 2,594.76 2,594.76 2,594.76 2,594.76 0.0K
16:27 2,595.16 2,595.16 2,595.16 2,595.16 0.0K
16:28 2,596.28 2,596.28 2,596.28 2,596.28 0.0K
16:29 2,596.25 2,596.25 2,596.25 2,596.25 0.0K
16:30 2,596.17 2,596.17 2,596.17 2,596.17 0.0K
16:31 2,595.75 2,595.75 2,595.75 2,595.75 0.0K
16:32 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
16:33 2,595.53 2,595.53 2,595.53 2,595.53 0.0K
16:34 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
16:35 2,594.65 2,594.65 2,594.65 2,594.65 0.0K
16:36 2,594.01 2,594.01 2,594.01 2,594.01 0.0K
16:37 2,593.47 2,593.47 2,593.47 2,593.47 0.0K
16:38 2,593.09 2,593.09 2,593.09 2,593.09 0.0K
16:39 2,593.76 2,593.76 2,593.76 2,593.76 0.0K
16:40 2,592.72 2,592.72 2,592.72 2,592.72 0.0K
16:41 2,592.38 2,592.38 2,592.38 2,592.38 0.0K
16:42 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
16:43 2,591.07 2,591.07 2,591.07 2,591.07 0.0K
16:44 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
16:45 2,590.78 2,590.78 2,590.78 2,590.78 0.0K
16:46 2,590.94 2,590.94 2,590.94 2,590.94 0.0K
16:47 2,590.61 2,590.61 2,590.61 2,590.61 0.0K
16:48 2,590.43 2,590.43 2,590.43 2,590.43 0.0K
16:49 2,590.28 2,590.28 2,590.28 2,590.28 0.0K
16:50 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
16:51 2,590.34 2,590.34 2,590.34 2,590.34 0.0K
16:52 2,589.45 2,589.45 2,589.45 2,589.45 0.0K
16:53 2,589.08 2,589.08 2,589.08 2,589.08 0.0K
16:54 2,588.31 2,588.31 2,588.31 2,588.31 0.0K
16:55 2,588.38 2,588.38 2,588.38 2,588.38 0.0K
16:59 2,587.06 2,587.06 2,587.06 2,587.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles