Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,558.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,331.73 2,331.73 2,331.73 2,331.73 0.0K
09:01 2,333.52 2,333.52 2,333.52 2,333.52 0.0K
09:02 2,334.72 2,334.72 2,334.72 2,334.72 0.0K
09:03 2,342.80 2,342.80 2,342.80 2,342.80 0.0K
09:04 2,345.02 2,345.02 2,345.02 2,345.02 0.0K
09:05 2,350.29 2,350.29 2,350.29 2,350.29 0.0K
09:06 2,353.11 2,353.11 2,353.11 2,353.11 0.0K
09:07 2,349.52 2,349.52 2,349.52 2,349.52 0.0K
09:08 2,351.05 2,351.05 2,351.05 2,351.05 0.0K
09:09 2,350.99 2,350.99 2,350.99 2,350.99 0.0K
09:10 2,350.30 2,350.30 2,350.30 2,350.30 0.0K
09:11 2,350.03 2,350.03 2,350.03 2,350.03 0.0K
09:12 2,351.44 2,351.44 2,351.44 2,351.44 0.0K
09:13 2,351.59 2,351.59 2,351.59 2,351.59 0.0K
09:14 2,352.27 2,352.27 2,352.27 2,352.27 0.0K
09:15 2,350.80 2,350.80 2,350.80 2,350.80 0.0K
09:16 2,351.65 2,351.65 2,351.65 2,351.65 0.0K
09:17 2,352.15 2,352.15 2,352.15 2,352.15 0.0K
09:18 2,352.08 2,352.08 2,352.08 2,352.08 0.0K
09:19 2,353.70 2,353.70 2,353.70 2,353.70 0.0K
09:20 2,355.82 2,355.82 2,355.82 2,355.82 0.0K
09:21 2,357.53 2,357.53 2,357.53 2,357.53 0.0K
09:22 2,356.48 2,356.48 2,356.48 2,356.48 0.0K
09:23 2,356.06 2,356.06 2,356.06 2,356.06 0.0K
09:24 2,355.33 2,355.33 2,355.33 2,355.33 0.0K
09:25 2,356.04 2,356.04 2,356.04 2,356.04 0.0K
09:26 2,356.01 2,356.01 2,356.01 2,356.01 0.0K
09:27 2,356.57 2,356.57 2,356.57 2,356.57 0.0K
09:28 2,356.67 2,356.67 2,356.67 2,356.67 0.0K
09:29 2,356.68 2,356.68 2,356.68 2,356.68 0.0K
09:30 2,356.32 2,356.32 2,356.32 2,356.32 0.0K
09:31 2,355.92 2,355.92 2,355.92 2,355.92 0.0K
09:32 2,355.11 2,355.11 2,355.11 2,355.11 0.0K
09:33 2,355.51 2,355.51 2,355.51 2,355.51 0.0K
09:34 2,354.83 2,354.83 2,354.83 2,354.83 0.0K
09:35 2,355.24 2,355.24 2,355.24 2,355.24 0.0K
09:36 2,357.35 2,357.35 2,357.35 2,357.35 0.0K
09:37 2,358.38 2,358.38 2,358.38 2,358.38 0.0K
09:38 2,357.83 2,357.83 2,357.83 2,357.83 0.0K
09:39 2,357.83 2,357.83 2,357.83 2,357.83 0.0K
09:40 2,358.05 2,358.05 2,358.05 2,358.05 0.0K
09:41 2,358.37 2,358.37 2,358.37 2,358.37 0.0K
09:42 2,357.05 2,357.05 2,357.05 2,357.05 0.0K
09:43 2,358.46 2,358.46 2,358.46 2,358.46 0.0K
09:44 2,359.31 2,359.31 2,359.31 2,359.31 0.0K
09:45 2,359.70 2,359.70 2,359.70 2,359.70 0.0K
09:46 2,360.14 2,360.14 2,360.14 2,360.14 0.0K
09:47 2,361.96 2,361.96 2,361.96 2,361.96 0.0K
09:48 2,362.32 2,362.32 2,362.32 2,362.32 0.0K
09:49 2,361.66 2,361.66 2,361.66 2,361.66 0.0K
09:50 2,360.78 2,360.78 2,360.78 2,360.78 0.0K
09:51 2,360.32 2,360.32 2,360.32 2,360.32 0.0K
09:52 2,359.78 2,359.78 2,359.78 2,359.78 0.0K
09:53 2,358.58 2,358.58 2,358.58 2,358.58 0.0K
09:54 2,358.29 2,358.29 2,358.29 2,358.29 0.0K
09:55 2,357.33 2,357.33 2,357.33 2,357.33 0.0K
09:56 2,357.62 2,357.62 2,357.62 2,357.62 0.0K
09:57 2,358.73 2,358.73 2,358.73 2,358.73 0.0K
09:58 2,359.27 2,359.27 2,359.27 2,359.27 0.0K
09:59 2,360.04 2,360.04 2,360.04 2,360.04 0.0K
10:00 2,360.18 2,360.18 2,360.18 2,360.18 0.0K
10:01 2,356.41 2,356.41 2,356.41 2,356.41 0.0K
10:02 2,356.08 2,356.08 2,356.08 2,356.08 0.0K
10:03 2,356.45 2,356.45 2,356.45 2,356.45 0.0K
10:04 2,351.76 2,351.76 2,351.76 2,351.76 0.0K
10:05 2,351.53 2,351.53 2,351.53 2,351.53 0.0K
10:06 2,353.80 2,353.80 2,353.80 2,353.80 0.0K
10:07 2,354.50 2,354.50 2,354.50 2,354.50 0.0K
10:08 2,354.21 2,354.21 2,354.21 2,354.21 0.0K
10:09 2,355.09 2,355.09 2,355.09 2,355.09 0.0K
10:10 2,354.07 2,354.07 2,354.07 2,354.07 0.0K
10:11 2,355.06 2,355.06 2,355.06 2,355.06 0.0K
10:12 2,354.66 2,354.66 2,354.66 2,354.66 0.0K
10:13 2,356.23 2,356.23 2,356.23 2,356.23 0.0K
10:14 2,356.96 2,356.96 2,356.96 2,356.96 0.0K
10:15 2,357.60 2,357.60 2,357.60 2,357.60 0.0K
10:16 2,357.03 2,357.03 2,357.03 2,357.03 0.0K
10:17 2,357.09 2,357.09 2,357.09 2,357.09 0.0K
10:18 2,356.54 2,356.54 2,356.54 2,356.54 0.0K
10:19 2,355.83 2,355.83 2,355.83 2,355.83 0.0K
10:20 2,354.71 2,354.71 2,354.71 2,354.71 0.0K
10:21 2,355.07 2,355.07 2,355.07 2,355.07 0.0K
10:22 2,356.12 2,356.12 2,356.12 2,356.12 0.0K
10:23 2,357.14 2,357.14 2,357.14 2,357.14 0.0K
10:24 2,356.48 2,356.48 2,356.48 2,356.48 0.0K
10:25 2,356.11 2,356.11 2,356.11 2,356.11 0.0K
10:26 2,353.54 2,353.54 2,353.54 2,353.54 0.0K
10:27 2,354.16 2,354.16 2,354.16 2,354.16 0.0K
10:28 2,354.44 2,354.44 2,354.44 2,354.44 0.0K
10:29 2,354.56 2,354.56 2,354.56 2,354.56 0.0K
10:30 2,356.01 2,356.01 2,356.01 2,356.01 0.0K
10:31 2,356.15 2,356.15 2,356.15 2,356.15 0.0K
10:32 2,355.80 2,355.80 2,355.80 2,355.80 0.0K
10:33 2,355.15 2,355.15 2,355.15 2,355.15 0.0K
10:34 2,354.50 2,354.50 2,354.50 2,354.50 0.0K
10:35 2,354.84 2,354.84 2,354.84 2,354.84 0.0K
10:36 2,354.76 2,354.76 2,354.76 2,354.76 0.0K
10:37 2,355.45 2,355.45 2,355.45 2,355.45 0.0K
10:38 2,355.96 2,355.96 2,355.96 2,355.96 0.0K
10:39 2,355.80 2,355.80 2,355.80 2,355.80 0.0K
10:40 2,355.59 2,355.59 2,355.59 2,355.59 0.0K
10:41 2,355.73 2,355.73 2,355.73 2,355.73 0.0K
10:42 2,356.47 2,356.47 2,356.47 2,356.47 0.0K
10:43 2,357.87 2,357.87 2,357.87 2,357.87 0.0K
10:44 2,357.96 2,357.96 2,357.96 2,357.96 0.0K
10:45 2,358.25 2,358.25 2,358.25 2,358.25 0.0K
10:46 2,358.63 2,358.63 2,358.63 2,358.63 0.0K
10:47 2,357.64 2,357.64 2,357.64 2,357.64 0.0K
10:48 2,357.63 2,357.63 2,357.63 2,357.63 0.0K
10:49 2,356.84 2,356.84 2,356.84 2,356.84 0.0K
10:50 2,357.53 2,357.53 2,357.53 2,357.53 0.0K
10:51 2,356.96 2,356.96 2,356.96 2,356.96 0.0K
10:52 2,357.03 2,357.03 2,357.03 2,357.03 0.0K
10:53 2,357.91 2,357.91 2,357.91 2,357.91 0.0K
10:54 2,357.07 2,357.07 2,357.07 2,357.07 0.0K
10:55 2,357.86 2,357.86 2,357.86 2,357.86 0.0K
10:56 2,357.47 2,357.47 2,357.47 2,357.47 0.0K
10:57 2,356.51 2,356.51 2,356.51 2,356.51 0.0K
10:58 2,357.01 2,357.01 2,357.01 2,357.01 0.0K
10:59 2,357.17 2,357.17 2,357.17 2,357.17 0.0K
11:00 2,356.25 2,356.25 2,356.25 2,356.25 0.0K
11:01 2,356.32 2,356.32 2,356.32 2,356.32 0.0K
11:02 2,355.74 2,355.74 2,355.74 2,355.74 0.0K
11:03 2,354.96 2,354.96 2,354.96 2,354.96 0.0K
11:04 2,355.32 2,355.32 2,355.32 2,355.32 0.0K
11:05 2,355.21 2,355.21 2,355.21 2,355.21 0.0K
11:06 2,355.66 2,355.66 2,355.66 2,355.66 0.0K
11:07 2,355.60 2,355.60 2,355.60 2,355.60 0.0K
11:08 2,355.75 2,355.75 2,355.75 2,355.75 0.0K
11:09 2,355.87 2,355.87 2,355.87 2,355.87 0.0K
11:10 2,356.26 2,356.26 2,356.26 2,356.26 0.0K
11:11 2,356.25 2,356.25 2,356.25 2,356.25 0.0K
11:12 2,357.26 2,357.26 2,357.26 2,357.26 0.0K
11:13 2,356.92 2,356.92 2,356.92 2,356.92 0.0K
11:14 2,356.50 2,356.50 2,356.50 2,356.50 0.0K
11:15 2,355.93 2,355.93 2,355.93 2,355.93 0.0K
11:16 2,356.13 2,356.13 2,356.13 2,356.13 0.0K
11:17 2,355.83 2,355.83 2,355.83 2,355.83 0.0K
11:18 2,356.26 2,356.26 2,356.26 2,356.26 0.0K
11:19 2,356.99 2,356.99 2,356.99 2,356.99 0.0K
11:20 2,357.40 2,357.40 2,357.40 2,357.40 0.0K
11:21 2,357.02 2,357.02 2,357.02 2,357.02 0.0K
11:22 2,356.39 2,356.39 2,356.39 2,356.39 0.0K
11:23 2,356.38 2,356.38 2,356.38 2,356.38 0.0K
11:24 2,356.26 2,356.26 2,356.26 2,356.26 0.0K
11:25 2,357.09 2,357.09 2,357.09 2,357.09 0.0K
11:26 2,356.91 2,356.91 2,356.91 2,356.91 0.0K
11:27 2,357.18 2,357.18 2,357.18 2,357.18 0.0K
11:28 2,356.94 2,356.94 2,356.94 2,356.94 0.0K
11:29 2,356.92 2,356.92 2,356.92 2,356.92 0.0K
11:30 2,356.86 2,356.86 2,356.86 2,356.86 0.0K
11:31 2,358.32 2,358.32 2,358.32 2,358.32 0.0K
11:32 2,358.80 2,358.80 2,358.80 2,358.80 0.0K
11:33 2,359.83 2,359.83 2,359.83 2,359.83 0.0K
11:34 2,358.95 2,358.95 2,358.95 2,358.95 0.0K
11:35 2,358.56 2,358.56 2,358.56 2,358.56 0.0K
11:36 2,357.85 2,357.85 2,357.85 2,357.85 0.0K
11:37 2,357.77 2,357.77 2,357.77 2,357.77 0.0K
11:38 2,358.12 2,358.12 2,358.12 2,358.12 0.0K
11:39 2,358.12 2,358.12 2,358.12 2,358.12 0.0K
11:40 2,358.11 2,358.11 2,358.11 2,358.11 0.0K
11:41 2,357.63 2,357.63 2,357.63 2,357.63 0.0K
11:42 2,357.18 2,357.18 2,357.18 2,357.18 0.0K
11:43 2,357.02 2,357.02 2,357.02 2,357.02 0.0K
11:44 2,357.02 2,357.02 2,357.02 2,357.02 0.0K
11:45 2,357.43 2,357.43 2,357.43 2,357.43 0.0K
11:46 2,357.99 2,357.99 2,357.99 2,357.99 0.0K
11:47 2,358.55 2,358.55 2,358.55 2,358.55 0.0K
11:48 2,359.04 2,359.04 2,359.04 2,359.04 0.0K
11:49 2,358.87 2,358.87 2,358.87 2,358.87 0.0K
11:50 2,358.76 2,358.76 2,358.76 2,358.76 0.0K
11:51 2,359.19 2,359.19 2,359.19 2,359.19 0.0K
11:52 2,359.39 2,359.39 2,359.39 2,359.39 0.0K
11:53 2,359.77 2,359.77 2,359.77 2,359.77 0.0K
11:54 2,359.61 2,359.61 2,359.61 2,359.61 0.0K
11:55 2,359.61 2,359.61 2,359.61 2,359.61 0.0K
11:56 2,360.87 2,360.87 2,360.87 2,360.87 0.0K
11:57 2,361.09 2,361.09 2,361.09 2,361.09 0.0K
11:58 2,361.02 2,361.02 2,361.02 2,361.02 0.0K
11:59 2,360.70 2,360.70 2,360.70 2,360.70 0.0K
12:00 2,360.11 2,360.11 2,360.11 2,360.11 0.0K
12:01 2,360.33 2,360.33 2,360.33 2,360.33 0.0K
12:02 2,360.40 2,360.40 2,360.40 2,360.40 0.0K
12:03 2,360.99 2,360.99 2,360.99 2,360.99 0.0K
12:04 2,360.46 2,360.46 2,360.46 2,360.46 0.0K
12:05 2,360.23 2,360.23 2,360.23 2,360.23 0.0K
12:06 2,360.40 2,360.40 2,360.40 2,360.40 0.0K
12:07 2,360.96 2,360.96 2,360.96 2,360.96 0.0K
12:08 2,361.68 2,361.68 2,361.68 2,361.68 0.0K
12:09 2,361.91 2,361.91 2,361.91 2,361.91 0.0K
12:10 2,361.29 2,361.29 2,361.29 2,361.29 0.0K
12:11 2,360.53 2,360.53 2,360.53 2,360.53 0.0K
12:12 2,360.81 2,360.81 2,360.81 2,360.81 0.0K
12:13 2,360.25 2,360.25 2,360.25 2,360.25 0.0K
12:14 2,360.21 2,360.21 2,360.21 2,360.21 0.0K
12:15 2,360.08 2,360.08 2,360.08 2,360.08 0.0K
12:16 2,359.46 2,359.46 2,359.46 2,359.46 0.0K
12:17 2,359.71 2,359.71 2,359.71 2,359.71 0.0K
12:18 2,359.15 2,359.15 2,359.15 2,359.15 0.0K
12:19 2,359.01 2,359.01 2,359.01 2,359.01 0.0K
12:20 2,359.38 2,359.38 2,359.38 2,359.38 0.0K
12:21 2,359.79 2,359.79 2,359.79 2,359.79 0.0K
12:22 2,360.09 2,360.09 2,360.09 2,360.09 0.0K
12:23 2,359.85 2,359.85 2,359.85 2,359.85 0.0K
12:24 2,360.29 2,360.29 2,360.29 2,360.29 0.0K
12:25 2,359.93 2,359.93 2,359.93 2,359.93 0.0K
12:26 2,360.07 2,360.07 2,360.07 2,360.07 0.0K
12:27 2,360.53 2,360.53 2,360.53 2,360.53 0.0K
12:28 2,361.12 2,361.12 2,361.12 2,361.12 0.0K
12:29 2,361.23 2,361.23 2,361.23 2,361.23 0.0K
12:30 2,361.12 2,361.12 2,361.12 2,361.12 0.0K
12:31 2,360.72 2,360.72 2,360.72 2,360.72 0.0K
12:32 2,360.04 2,360.04 2,360.04 2,360.04 0.0K
12:33 2,358.30 2,358.30 2,358.30 2,358.30 0.0K
12:34 2,357.77 2,357.77 2,357.77 2,357.77 0.0K
12:35 2,357.77 2,357.77 2,357.77 2,357.77 0.0K
12:36 2,357.15 2,357.15 2,357.15 2,357.15 0.0K
12:37 2,356.67 2,356.67 2,356.67 2,356.67 0.0K
12:38 2,356.54 2,356.54 2,356.54 2,356.54 0.0K
12:39 2,356.23 2,356.23 2,356.23 2,356.23 0.0K
12:40 2,356.13 2,356.13 2,356.13 2,356.13 0.0K
12:41 2,356.11 2,356.11 2,356.11 2,356.11 0.0K
12:42 2,355.58 2,355.58 2,355.58 2,355.58 0.0K
12:43 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
12:44 2,355.45 2,355.45 2,355.45 2,355.45 0.0K
12:45 2,354.69 2,354.69 2,354.69 2,354.69 0.0K
12:46 2,355.12 2,355.12 2,355.12 2,355.12 0.0K
12:47 2,355.18 2,355.18 2,355.18 2,355.18 0.0K
12:48 2,354.69 2,354.69 2,354.69 2,354.69 0.0K
12:49 2,355.12 2,355.12 2,355.12 2,355.12 0.0K
12:50 2,354.95 2,354.95 2,354.95 2,354.95 0.0K
12:51 2,354.97 2,354.97 2,354.97 2,354.97 0.0K
12:52 2,354.92 2,354.92 2,354.92 2,354.92 0.0K
12:53 2,355.09 2,355.09 2,355.09 2,355.09 0.0K
12:54 2,355.19 2,355.19 2,355.19 2,355.19 0.0K
12:55 2,355.24 2,355.24 2,355.24 2,355.24 0.0K
12:56 2,354.82 2,354.82 2,354.82 2,354.82 0.0K
12:57 2,355.28 2,355.28 2,355.28 2,355.28 0.0K
12:58 2,355.61 2,355.61 2,355.61 2,355.61 0.0K
12:59 2,355.07 2,355.07 2,355.07 2,355.07 0.0K
13:00 2,356.12 2,356.12 2,356.12 2,356.12 0.0K
13:01 2,356.18 2,356.18 2,356.18 2,356.18 0.0K
13:02 2,356.19 2,356.19 2,356.19 2,356.19 0.0K
13:03 2,356.43 2,356.43 2,356.43 2,356.43 0.0K
13:04 2,355.67 2,355.67 2,355.67 2,355.67 0.0K
13:05 2,355.70 2,355.70 2,355.70 2,355.70 0.0K
13:06 2,354.78 2,354.78 2,354.78 2,354.78 0.0K
13:07 2,354.71 2,354.71 2,354.71 2,354.71 0.0K
13:08 2,355.18 2,355.18 2,355.18 2,355.18 0.0K
13:09 2,355.34 2,355.34 2,355.34 2,355.34 0.0K
13:10 2,354.89 2,354.89 2,354.89 2,354.89 0.0K
13:11 2,354.75 2,354.75 2,354.75 2,354.75 0.0K
13:12 2,354.67 2,354.67 2,354.67 2,354.67 0.0K
13:13 2,354.53 2,354.53 2,354.53 2,354.53 0.0K
13:14 2,354.07 2,354.07 2,354.07 2,354.07 0.0K
13:15 2,353.99 2,353.99 2,353.99 2,353.99 0.0K
13:16 2,353.73 2,353.73 2,353.73 2,353.73 0.0K
13:17 2,353.44 2,353.44 2,353.44 2,353.44 0.0K
13:18 2,353.92 2,353.92 2,353.92 2,353.92 0.0K
13:19 2,353.23 2,353.23 2,353.23 2,353.23 0.0K
13:20 2,353.19 2,353.19 2,353.19 2,353.19 0.0K
13:21 2,353.02 2,353.02 2,353.02 2,353.02 0.0K
13:22 2,353.43 2,353.43 2,353.43 2,353.43 0.0K
13:23 2,353.44 2,353.44 2,353.44 2,353.44 0.0K
13:24 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
13:25 2,353.39 2,353.39 2,353.39 2,353.39 0.0K
13:26 2,353.61 2,353.61 2,353.61 2,353.61 0.0K
13:27 2,354.44 2,354.44 2,354.44 2,354.44 0.0K
13:28 2,354.72 2,354.72 2,354.72 2,354.72 0.0K
13:29 2,355.27 2,355.27 2,355.27 2,355.27 0.0K
13:30 2,354.44 2,354.44 2,354.44 2,354.44 0.0K
13:31 2,354.32 2,354.32 2,354.32 2,354.32 0.0K
13:32 2,354.16 2,354.16 2,354.16 2,354.16 0.0K
13:33 2,354.45 2,354.45 2,354.45 2,354.45 0.0K
13:34 2,354.43 2,354.43 2,354.43 2,354.43 0.0K
13:35 2,354.30 2,354.30 2,354.30 2,354.30 0.0K
13:36 2,353.09 2,353.09 2,353.09 2,353.09 0.0K
13:37 2,353.21 2,353.21 2,353.21 2,353.21 0.0K
13:38 2,352.86 2,352.86 2,352.86 2,352.86 0.0K
13:39 2,353.27 2,353.27 2,353.27 2,353.27 0.0K
13:40 2,353.13 2,353.13 2,353.13 2,353.13 0.0K
13:41 2,353.05 2,353.05 2,353.05 2,353.05 0.0K
13:42 2,352.67 2,352.67 2,352.67 2,352.67 0.0K
13:43 2,352.21 2,352.21 2,352.21 2,352.21 0.0K
13:44 2,352.03 2,352.03 2,352.03 2,352.03 0.0K
13:45 2,352.11 2,352.11 2,352.11 2,352.11 0.0K
13:46 2,351.78 2,351.78 2,351.78 2,351.78 0.0K
13:47 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
13:48 2,350.93 2,350.93 2,350.93 2,350.93 0.0K
13:49 2,350.62 2,350.62 2,350.62 2,350.62 0.0K
13:50 2,350.45 2,350.45 2,350.45 2,350.45 0.0K
13:51 2,349.54 2,349.54 2,349.54 2,349.54 0.0K
13:52 2,349.54 2,349.54 2,349.54 2,349.54 0.0K
13:53 2,349.49 2,349.49 2,349.49 2,349.49 0.0K
13:54 2,349.87 2,349.87 2,349.87 2,349.87 0.0K
13:55 2,350.19 2,350.19 2,350.19 2,350.19 0.0K
13:56 2,349.56 2,349.56 2,349.56 2,349.56 0.0K
13:57 2,349.61 2,349.61 2,349.61 2,349.61 0.0K
13:58 2,349.69 2,349.69 2,349.69 2,349.69 0.0K
13:59 2,348.70 2,348.70 2,348.70 2,348.70 0.0K
14:00 2,349.07 2,349.07 2,349.07 2,349.07 0.0K
14:01 2,349.09 2,349.09 2,349.09 2,349.09 0.0K
14:02 2,349.11 2,349.11 2,349.11 2,349.11 0.0K
14:03 2,349.31 2,349.31 2,349.31 2,349.31 0.0K
14:04 2,349.57 2,349.57 2,349.57 2,349.57 0.0K
14:05 2,349.61 2,349.61 2,349.61 2,349.61 0.0K
14:06 2,350.14 2,350.14 2,350.14 2,350.14 0.0K
14:07 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
14:08 2,349.11 2,349.11 2,349.11 2,349.11 0.0K
14:09 2,350.05 2,350.05 2,350.05 2,350.05 0.0K
14:10 2,350.16 2,350.16 2,350.16 2,350.16 0.0K
14:11 2,350.28 2,350.28 2,350.28 2,350.28 0.0K
14:12 2,350.33 2,350.33 2,350.33 2,350.33 0.0K
14:13 2,350.08 2,350.08 2,350.08 2,350.08 0.0K
14:14 2,349.82 2,349.82 2,349.82 2,349.82 0.0K
14:15 2,349.14 2,349.14 2,349.14 2,349.14 0.0K
14:16 2,349.22 2,349.22 2,349.22 2,349.22 0.0K
14:17 2,349.35 2,349.35 2,349.35 2,349.35 0.0K
14:18 2,349.21 2,349.21 2,349.21 2,349.21 0.0K
14:19 2,349.16 2,349.16 2,349.16 2,349.16 0.0K
14:20 2,348.43 2,348.43 2,348.43 2,348.43 0.0K
14:21 2,348.40 2,348.40 2,348.40 2,348.40 0.0K
14:22 2,347.78 2,347.78 2,347.78 2,347.78 0.0K
14:23 2,347.71 2,347.71 2,347.71 2,347.71 0.0K
14:24 2,348.02 2,348.02 2,348.02 2,348.02 0.0K
14:25 2,348.19 2,348.19 2,348.19 2,348.19 0.0K
14:26 2,348.20 2,348.20 2,348.20 2,348.20 0.0K
14:27 2,347.66 2,347.66 2,347.66 2,347.66 0.0K
14:28 2,347.26 2,347.26 2,347.26 2,347.26 0.0K
14:29 2,347.39 2,347.39 2,347.39 2,347.39 0.0K
14:30 2,346.57 2,346.57 2,346.57 2,346.57 0.0K
14:31 2,346.53 2,346.53 2,346.53 2,346.53 0.0K
14:32 2,347.79 2,347.79 2,347.79 2,347.79 0.0K
14:33 2,348.45 2,348.45 2,348.45 2,348.45 0.0K
14:34 2,348.55 2,348.55 2,348.55 2,348.55 0.0K
14:35 2,348.85 2,348.85 2,348.85 2,348.85 0.0K
14:36 2,348.58 2,348.58 2,348.58 2,348.58 0.0K
14:37 2,348.64 2,348.64 2,348.64 2,348.64 0.0K
14:38 2,348.94 2,348.94 2,348.94 2,348.94 0.0K
14:39 2,350.38 2,350.38 2,350.38 2,350.38 0.0K
14:40 2,350.64 2,350.64 2,350.64 2,350.64 0.0K
14:41 2,350.96 2,350.96 2,350.96 2,350.96 0.0K
14:42 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
14:43 2,350.97 2,350.97 2,350.97 2,350.97 0.0K
14:44 2,351.16 2,351.16 2,351.16 2,351.16 0.0K
14:45 2,351.32 2,351.32 2,351.32 2,351.32 0.0K
14:46 2,351.42 2,351.42 2,351.42 2,351.42 0.0K
14:47 2,351.41 2,351.41 2,351.41 2,351.41 0.0K
14:48 2,351.63 2,351.63 2,351.63 2,351.63 0.0K
14:49 2,351.30 2,351.30 2,351.30 2,351.30 0.0K
14:50 2,351.48 2,351.48 2,351.48 2,351.48 0.0K
14:51 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
14:52 2,351.69 2,351.69 2,351.69 2,351.69 0.0K
14:53 2,351.39 2,351.39 2,351.39 2,351.39 0.0K
14:54 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
14:55 2,352.08 2,352.08 2,352.08 2,352.08 0.0K
14:56 2,353.34 2,353.34 2,353.34 2,353.34 0.0K
14:57 2,353.84 2,353.84 2,353.84 2,353.84 0.0K
14:58 2,353.67 2,353.67 2,353.67 2,353.67 0.0K
14:59 2,353.58 2,353.58 2,353.58 2,353.58 0.0K
15:00 2,354.19 2,354.19 2,354.19 2,354.19 0.0K
15:01 2,354.49 2,354.49 2,354.49 2,354.49 0.0K
15:02 2,355.41 2,355.41 2,355.41 2,355.41 0.0K
15:03 2,355.21 2,355.21 2,355.21 2,355.21 0.0K
15:04 2,355.40 2,355.40 2,355.40 2,355.40 0.0K
15:05 2,354.81 2,354.81 2,354.81 2,354.81 0.0K
15:06 2,354.81 2,354.81 2,354.81 2,354.81 0.0K
15:07 2,354.69 2,354.69 2,354.69 2,354.69 0.0K
15:08 2,354.91 2,354.91 2,354.91 2,354.91 0.0K
15:09 2,354.55 2,354.55 2,354.55 2,354.55 0.0K
15:10 2,354.62 2,354.62 2,354.62 2,354.62 0.0K
15:11 2,354.27 2,354.27 2,354.27 2,354.27 0.0K
15:12 2,353.84 2,353.84 2,353.84 2,353.84 0.0K
15:13 2,354.39 2,354.39 2,354.39 2,354.39 0.0K
15:14 2,354.69 2,354.69 2,354.69 2,354.69 0.0K
15:15 2,355.38 2,355.38 2,355.38 2,355.38 0.0K
15:16 2,356.44 2,356.44 2,356.44 2,356.44 0.0K
15:17 2,357.35 2,357.35 2,357.35 2,357.35 0.0K
15:18 2,357.33 2,357.33 2,357.33 2,357.33 0.0K
15:19 2,357.43 2,357.43 2,357.43 2,357.43 0.0K
15:20 2,357.60 2,357.60 2,357.60 2,357.60 0.0K
15:21 2,357.55 2,357.55 2,357.55 2,357.55 0.0K
15:22 2,357.81 2,357.81 2,357.81 2,357.81 0.0K
15:23 2,357.34 2,357.34 2,357.34 2,357.34 0.0K
15:24 2,357.71 2,357.71 2,357.71 2,357.71 0.0K
15:25 2,356.63 2,356.63 2,356.63 2,356.63 0.0K
15:26 2,355.73 2,355.73 2,355.73 2,355.73 0.0K
15:27 2,355.19 2,355.19 2,355.19 2,355.19 0.0K
15:28 2,354.78 2,354.78 2,354.78 2,354.78 0.0K
15:29 2,354.62 2,354.62 2,354.62 2,354.62 0.0K
15:30 2,354.34 2,354.34 2,354.34 2,354.34 0.0K
15:31 2,353.29 2,353.29 2,353.29 2,353.29 0.0K
15:32 2,354.01 2,354.01 2,354.01 2,354.01 0.0K
15:33 2,353.99 2,353.99 2,353.99 2,353.99 0.0K
15:34 2,352.09 2,352.09 2,352.09 2,352.09 0.0K
15:35 2,352.86 2,352.86 2,352.86 2,352.86 0.0K
15:36 2,352.27 2,352.27 2,352.27 2,352.27 0.0K
15:37 2,352.70 2,352.70 2,352.70 2,352.70 0.0K
15:38 2,353.40 2,353.40 2,353.40 2,353.40 0.0K
15:39 2,353.67 2,353.67 2,353.67 2,353.67 0.0K
15:40 2,353.61 2,353.61 2,353.61 2,353.61 0.0K
15:41 2,354.53 2,354.53 2,354.53 2,354.53 0.0K
15:42 2,354.81 2,354.81 2,354.81 2,354.81 0.0K
15:43 2,355.75 2,355.75 2,355.75 2,355.75 0.0K
15:44 2,354.86 2,354.86 2,354.86 2,354.86 0.0K
15:45 2,354.86 2,354.86 2,354.86 2,354.86 0.0K
15:46 2,354.83 2,354.83 2,354.83 2,354.83 0.0K
15:47 2,356.09 2,356.09 2,356.09 2,356.09 0.0K
15:48 2,356.65 2,356.65 2,356.65 2,356.65 0.0K
15:49 2,356.61 2,356.61 2,356.61 2,356.61 0.0K
15:50 2,356.24 2,356.24 2,356.24 2,356.24 0.0K
15:51 2,356.53 2,356.53 2,356.53 2,356.53 0.0K
15:52 2,358.26 2,358.26 2,358.26 2,358.26 0.0K
15:53 2,357.48 2,357.48 2,357.48 2,357.48 0.0K
15:54 2,357.84 2,357.84 2,357.84 2,357.84 0.0K
15:55 2,358.24 2,358.24 2,358.24 2,358.24 0.0K
15:56 2,358.40 2,358.40 2,358.40 2,358.40 0.0K
15:57 2,358.93 2,358.93 2,358.93 2,358.93 0.0K
15:58 2,359.35 2,359.35 2,359.35 2,359.35 0.0K
15:59 2,358.98 2,358.98 2,358.98 2,358.98 0.0K
16:00 2,356.98 2,356.98 2,356.98 2,356.98 0.0K
16:01 2,357.18 2,357.18 2,357.18 2,357.18 0.0K
16:02 2,356.85 2,356.85 2,356.85 2,356.85 0.0K
16:03 2,356.95 2,356.95 2,356.95 2,356.95 0.0K
16:04 2,356.37 2,356.37 2,356.37 2,356.37 0.0K
16:05 2,356.43 2,356.43 2,356.43 2,356.43 0.0K
16:06 2,356.49 2,356.49 2,356.49 2,356.49 0.0K
16:07 2,356.54 2,356.54 2,356.54 2,356.54 0.0K
16:08 2,356.52 2,356.52 2,356.52 2,356.52 0.0K
16:09 2,356.94 2,356.94 2,356.94 2,356.94 0.0K
16:10 2,357.46 2,357.46 2,357.46 2,357.46 0.0K
16:11 2,358.84 2,358.84 2,358.84 2,358.84 0.0K
16:12 2,360.42 2,360.42 2,360.42 2,360.42 0.0K
16:13 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
16:14 2,360.32 2,360.32 2,360.32 2,360.32 0.0K
16:15 2,359.66 2,359.66 2,359.66 2,359.66 0.0K
16:16 2,360.03 2,360.03 2,360.03 2,360.03 0.0K
16:17 2,360.28 2,360.28 2,360.28 2,360.28 0.0K
16:18 2,352.41 2,352.41 2,352.41 2,352.41 0.0K
16:19 2,351.08 2,351.08 2,351.08 2,351.08 0.0K
16:20 2,348.56 2,348.56 2,348.56 2,348.56 0.0K
16:21 2,348.72 2,348.72 2,348.72 2,348.72 0.0K
16:22 2,351.70 2,351.70 2,351.70 2,351.70 0.0K
16:23 2,351.99 2,351.99 2,351.99 2,351.99 0.0K
16:24 2,351.96 2,351.96 2,351.96 2,351.96 0.0K
16:25 2,352.89 2,352.89 2,352.89 2,352.89 0.0K
16:26 2,353.24 2,353.24 2,353.24 2,353.24 0.0K
16:27 2,354.07 2,354.07 2,354.07 2,354.07 0.0K
16:28 2,355.78 2,355.78 2,355.78 2,355.78 0.0K
16:29 2,355.25 2,355.25 2,355.25 2,355.25 0.0K
16:30 2,354.03 2,354.03 2,354.03 2,354.03 0.0K
16:31 2,353.49 2,353.49 2,353.49 2,353.49 0.0K
16:32 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
16:33 2,355.47 2,355.47 2,355.47 2,355.47 0.0K
16:34 2,355.88 2,355.88 2,355.88 2,355.88 0.0K
16:35 2,356.10 2,356.10 2,356.10 2,356.10 0.0K
16:36 2,355.91 2,355.91 2,355.91 2,355.91 0.0K
16:37 2,357.20 2,357.20 2,357.20 2,357.20 0.0K
16:38 2,357.09 2,357.09 2,357.09 2,357.09 0.0K
16:39 2,357.48 2,357.48 2,357.48 2,357.48 0.0K
16:40 2,357.87 2,357.87 2,357.87 2,357.87 0.0K
16:41 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
16:42 2,357.62 2,357.62 2,357.62 2,357.62 0.0K
16:43 2,358.78 2,358.78 2,358.78 2,358.78 0.0K
16:44 2,359.43 2,359.43 2,359.43 2,359.43 0.0K
16:45 2,359.38 2,359.38 2,359.38 2,359.38 0.0K
16:46 2,358.86 2,358.86 2,358.86 2,358.86 0.0K
16:47 2,355.80 2,355.80 2,355.80 2,355.80 0.0K
16:48 2,355.67 2,355.67 2,355.67 2,355.67 0.0K
16:49 2,356.67 2,356.67 2,356.67 2,356.67 0.0K
16:50 2,356.72 2,356.72 2,356.72 2,356.72 0.0K
16:51 2,356.77 2,356.77 2,356.77 2,356.77 0.0K
16:52 2,359.14 2,359.14 2,359.14 2,359.14 0.0K
16:53 2,360.93 2,360.93 2,360.93 2,360.93 0.0K
16:54 2,361.38 2,361.38 2,361.38 2,361.38 0.0K
16:55 2,361.28 2,361.28 2,361.28 2,361.28 0.0K
16:59 2,362.84 2,362.84 2,362.84 2,362.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles