COPEL Pref B (CPLE6)

CPLE6
🏛️ Brasil →
12.61
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 12.20 12.20 12.16 12.17 90.3K
10:05 12.18 12.19 12.16 12.18 91.9K
10:10 12.18 12.21 12.17 12.18 38.4K
10:15 12.19 12.20 12.18 12.20 38.7K
10:20 12.21 12.24 12.21 12.24 35.6K
10:25 12.24 12.25 12.20 12.20 34.7K
10:30 12.20 12.21 12.16 12.18 104.0K
10:35 12.17 12.19 12.16 12.18 78.1K
10:40 12.18 12.19 12.16 12.16 151.1K
10:45 12.16 12.17 12.12 12.14 562.4K
10:50 12.13 12.14 12.12 12.13 85.8K
10:55 12.13 12.16 12.13 12.14 82.9K
11:00 12.15 12.17 12.14 12.15 147.8K
11:05 12.15 12.16 12.14 12.16 94.9K
11:10 12.17 12.19 12.15 12.18 99.5K
11:15 12.18 12.20 12.17 12.20 65.4K
11:20 12.20 12.20 12.18 12.18 71.7K
11:25 12.19 12.20 12.18 12.20 89.0K
11:30 12.19 12.21 12.19 12.21 114.7K
11:35 12.21 12.22 12.20 12.21 71.7K
11:40 12.20 12.21 12.18 12.18 96.5K
11:45 12.17 12.18 12.16 12.18 74.3K
11:50 12.18 12.19 12.16 12.17 215.0K
11:55 12.17 12.20 12.16 12.19 365.5K
12:00 12.19 12.19 12.17 12.18 34.1K
12:05 12.18 12.20 12.16 12.20 207.4K
12:10 12.20 12.20 12.19 12.20 34.5K
12:15 12.20 12.21 12.19 12.20 101.1K
12:20 12.20 12.22 12.19 12.22 172.6K
12:25 12.22 12.22 12.19 12.19 70.5K
12:30 12.19 12.21 12.18 12.21 61.2K
12:35 12.21 12.21 12.19 12.19 67.2K
12:40 12.19 12.20 12.18 12.20 69.7K
12:45 12.20 12.20 12.19 12.20 29.8K
12:50 12.20 12.20 12.18 12.18 90.7K
12:55 12.18 12.19 12.17 12.19 146.9K
13:00 12.18 12.19 12.17 12.18 58.8K
13:05 12.17 12.18 12.16 12.16 60.5K
13:10 12.17 12.18 12.15 12.18 135.2K
13:15 12.18 12.18 12.17 12.18 20.7K
13:20 12.18 12.18 12.16 12.17 66.5K
13:25 12.16 12.17 12.16 12.16 28.3K
13:30 12.17 12.17 12.16 12.16 45.2K
13:35 12.17 12.19 12.17 12.19 98.4K
13:40 12.19 12.20 12.18 12.18 116.9K
13:45 12.18 12.19 12.18 12.18 39.3K
13:50 12.19 12.20 12.18 12.19 90.2K
13:55 12.20 12.20 12.18 12.18 82.4K
14:00 12.19 12.19 12.17 12.17 62.9K
14:05 12.18 12.18 12.16 12.18 87.8K
14:10 12.17 12.19 12.16 12.19 167.9K
14:15 12.18 12.19 12.18 12.18 42.7K
14:20 12.18 12.19 12.17 12.17 100.4K
14:25 12.19 12.19 12.18 12.19 128.1K
14:30 12.18 12.20 12.18 12.20 83.8K
14:35 12.20 12.21 12.19 12.21 68.7K
14:40 12.21 12.21 12.19 12.21 113.0K
14:45 12.21 12.21 12.18 12.18 66.9K
14:50 12.19 12.20 12.18 12.20 127.6K
14:55 12.20 12.20 12.18 12.18 141.5K
15:00 12.20 12.20 12.18 12.19 155.7K
15:05 12.18 12.19 12.18 12.18 58.8K
15:10 12.19 12.19 12.17 12.19 84.1K
15:15 12.19 12.19 12.18 12.18 58.5K
15:20 12.18 12.20 12.18 12.18 139.3K
15:25 12.19 12.20 12.18 12.19 172.1K
15:30 12.20 12.20 12.17 12.18 144.9K
15:35 12.18 12.19 12.18 12.18 58.4K
15:40 12.18 12.19 12.18 12.18 50.5K
15:45 12.18 12.19 12.17 12.17 216.4K
15:50 12.17 12.20 12.17 12.19 662.4K
15:55 12.20 12.22 12.19 12.22 155.3K
16:00 12.22 12.22 12.20 12.20 117.9K
16:05 12.21 12.22 12.20 12.22 119.1K
16:10 12.21 12.22 12.20 12.21 87.6K
16:15 12.20 12.21 12.20 12.21 87.7K
16:20 12.21 12.21 12.19 12.20 212.4K
16:25 12.20 12.21 12.19 12.20 113.7K
16:30 12.20 12.21 12.19 12.20 258.4K
16:35 12.20 12.21 12.20 12.20 111.7K
16:40 12.21 12.21 12.19 12.19 162.8K
16:45 12.20 12.21 12.18 12.21 171.6K
16:55 12.02 12.02 12.02 12.02 10,283.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles