COPEL Pref B (CPLE6)

CPLE6
🏛️ Brasil →
12.61
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.84 11.84 11.77 11.78 64.8K
10:05 11.78 11.78 11.75 11.76 89.9K
10:10 11.76 11.82 11.76 11.81 76.7K
10:15 11.82 11.84 11.80 11.84 62.3K
10:20 11.84 11.85 11.82 11.83 51.3K
10:25 11.83 11.85 11.83 11.84 24.8K
10:30 11.83 11.88 11.83 11.85 88.3K
10:35 11.86 11.87 11.83 11.87 72.6K
10:40 11.85 11.87 11.84 11.85 46.2K
10:45 11.85 11.88 11.84 11.86 102.8K
10:50 11.86 11.88 11.82 11.84 102.9K
10:55 11.83 11.88 11.83 11.85 78.2K
11:00 11.86 11.88 11.85 11.86 120.5K
11:05 11.86 11.87 11.85 11.86 77.9K
11:10 11.86 11.90 11.85 11.87 126.0K
11:15 11.87 11.88 11.85 11.86 97.6K
11:20 11.87 11.89 11.86 11.89 66.5K
11:25 11.89 11.89 11.85 11.87 83.5K
11:30 11.86 11.90 11.86 11.90 66.5K
11:35 11.90 11.90 11.87 11.87 91.3K
11:40 11.88 11.89 11.87 11.89 40.4K
11:45 11.89 11.90 11.88 11.88 50.2K
11:50 11.88 11.89 11.85 11.86 61.9K
11:55 11.85 11.87 11.85 11.85 43.9K
12:00 11.86 11.88 11.85 11.88 111.6K
12:05 11.88 11.90 11.87 11.89 120.4K
12:10 11.90 11.90 11.87 11.88 96.7K
12:15 11.88 11.91 11.88 11.88 163.0K
12:20 11.89 11.89 11.88 11.89 48.7K
12:25 11.88 11.90 11.87 11.89 120.5K
12:30 11.90 11.92 11.89 11.92 88.1K
12:35 11.92 11.93 11.91 11.93 162.2K
12:40 11.93 11.94 11.92 11.93 117.1K
12:45 11.93 11.93 11.91 11.92 61.2K
12:50 11.92 11.93 11.91 11.92 148.4K
12:55 11.91 11.93 11.91 11.92 91.4K
13:00 11.91 11.92 11.90 11.91 64.2K
13:05 11.91 11.92 11.90 11.92 70.5K
13:10 11.92 11.92 11.90 11.90 112.4K
13:15 11.89 11.91 11.89 11.90 88.8K
13:20 11.90 11.90 11.89 11.89 72.7K
13:25 11.88 11.90 11.88 11.90 85.3K
13:30 11.90 11.91 11.89 11.91 64.1K
13:35 11.91 11.93 11.90 11.92 78.2K
13:40 11.91 11.92 11.91 11.92 91.2K
13:45 11.91 11.92 11.91 11.92 54.7K
13:50 11.92 11.92 11.91 11.92 54.8K
13:55 11.92 11.94 11.91 11.94 119.8K
14:00 11.94 11.95 11.93 11.94 137.3K
14:05 11.94 11.94 11.88 11.89 173.8K
14:10 11.90 11.91 11.87 11.91 124.6K
14:15 11.90 11.92 11.89 11.91 85.6K
14:20 11.92 11.93 11.91 11.92 94.8K
14:25 11.92 11.93 11.91 11.93 90.9K
14:30 11.92 11.93 11.91 11.92 92.9K
14:35 11.92 11.92 11.91 11.91 54.5K
14:40 11.92 11.93 11.90 11.92 103.7K
14:45 11.92 11.96 11.91 11.96 108.2K
14:50 11.96 11.97 11.95 11.96 79.4K
14:55 11.97 11.97 11.95 11.95 121.8K
15:00 11.95 11.96 11.93 11.95 91.4K
15:05 11.95 11.96 11.94 11.94 73.6K
15:10 11.95 11.95 11.94 11.94 55.0K
15:15 11.94 11.96 11.94 11.94 48.3K
15:20 11.95 11.95 11.93 11.94 126.1K
15:25 11.93 11.94 11.93 11.94 55.8K
15:30 11.93 11.96 11.93 11.95 108.3K
15:35 11.95 11.96 11.94 11.96 77.3K
15:40 11.96 11.96 11.94 11.95 63.4K
15:45 11.95 11.95 11.93 11.94 73.2K
15:50 11.94 11.95 11.93 11.94 89.9K
15:55 11.94 11.95 11.93 11.94 93.7K
16:00 11.93 11.95 11.93 11.94 122.6K
16:05 11.95 11.95 11.92 11.93 90.3K
16:10 11.92 11.93 11.92 11.93 42.9K
16:15 11.92 11.94 11.92 11.92 145.4K
16:20 11.92 11.97 11.92 11.96 213.8K
16:25 11.96 11.96 11.94 11.95 170.7K
16:30 11.95 11.95 11.94 11.95 63.2K
16:35 11.93 11.96 11.93 11.96 204.8K
16:40 11.96 11.97 11.95 11.95 189.4K
16:45 11.95 11.99 11.95 11.99 361.2K
16:50 11.99 11.99 11.95 11.96 130.0K
16:55 12.00 12.00 12.00 12.00 2,713.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles