COPEL Pref B (CPLE6)

CPLE6
🏛️ Brasil →
12.61
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 12.09 12.09 12.02 12.05 56.4K
10:05 12.04 12.09 12.04 12.04 126.4K
10:10 12.05 12.17 12.04 12.14 134.8K
10:15 12.12 12.16 12.10 12.14 106.7K
10:20 12.13 12.17 12.10 12.15 116.5K
10:25 12.13 12.16 12.11 12.14 68.5K
10:30 12.13 12.15 12.12 12.13 129.6K
10:35 12.13 12.15 12.10 12.13 298.7K
10:40 12.14 12.21 12.12 12.20 642.4K
10:45 12.20 12.26 12.20 12.25 112.8K
10:50 12.24 12.38 12.24 12.35 1,213.8K
10:55 12.34 12.37 12.34 12.36 141.4K
11:00 12.35 12.39 12.34 12.38 116.6K
11:05 12.38 12.43 12.36 12.43 416.4K
11:10 12.43 12.46 12.42 12.46 218.6K
11:15 12.46 12.50 12.45 12.48 187.1K
11:20 12.49 12.50 12.45 12.46 125.5K
11:25 12.46 12.50 12.46 12.50 94.0K
11:30 12.50 12.52 12.48 12.50 168.9K
11:35 12.49 12.52 12.48 12.51 91.7K
11:40 12.50 12.53 12.50 12.51 124.0K
11:45 12.51 12.59 12.51 12.57 835.9K
11:50 12.56 12.59 12.56 12.57 131.5K
11:55 12.57 12.57 12.51 12.52 626.8K
12:00 12.51 12.53 12.48 12.49 343.2K
12:05 12.49 12.51 12.48 12.50 145.5K
12:10 12.52 12.52 12.49 12.51 289.8K
12:15 12.50 12.52 12.49 12.50 126.4K
12:20 12.50 12.52 12.47 12.48 425.4K
12:25 12.48 12.51 12.48 12.51 210.5K
12:30 12.51 12.51 12.46 12.46 421.7K
12:35 12.48 12.48 12.46 12.46 504.6K
12:40 12.47 12.48 12.45 12.45 138.0K
12:45 12.45 12.48 12.45 12.48 139.2K
12:50 12.48 12.48 12.43 12.44 360.1K
12:55 12.44 12.45 12.43 12.44 56.0K
13:00 12.43 12.45 12.42 12.45 112.6K
13:05 12.45 12.45 12.42 12.43 56.6K
13:10 12.44 12.44 12.42 12.43 48.4K
13:15 12.43 12.44 12.42 12.43 98.1K
13:20 12.42 12.44 12.42 12.44 137.7K
13:25 12.44 12.44 12.40 12.42 542.6K
13:30 12.42 12.45 12.42 12.45 120.8K
13:35 12.45 12.46 12.43 12.45 280.0K
13:40 12.45 12.45 12.42 12.45 246.4K
13:45 12.45 12.45 12.43 12.45 48.6K
13:50 12.44 12.47 12.44 12.46 92.2K
13:55 12.47 12.48 12.45 12.47 192.7K
14:00 12.47 12.51 12.47 12.51 288.9K
14:05 12.50 12.52 12.50 12.52 64.1K
14:10 12.53 12.54 12.51 12.54 139.0K
14:15 12.54 12.55 12.52 12.54 105.5K
14:20 12.54 12.57 12.53 12.57 264.3K
14:25 12.56 12.58 12.56 12.58 144.6K
14:30 12.58 12.60 12.57 12.59 237.2K
14:35 12.58 12.59 12.56 12.57 178.8K
14:40 12.57 12.57 12.56 12.57 123.1K
14:45 12.57 12.58 12.56 12.57 127.3K
14:50 12.57 12.58 12.54 12.56 183.9K
14:55 12.56 12.56 12.54 12.56 160.0K
15:00 12.56 12.57 12.54 12.56 206.5K
15:05 12.56 12.56 12.53 12.55 432.0K
15:10 12.55 12.57 12.53 12.54 355.7K
15:15 12.54 12.54 12.50 12.52 188.6K
15:20 12.51 12.52 12.51 12.52 63.6K
15:25 12.51 12.53 12.51 12.51 143.5K
15:30 12.51 12.52 12.48 12.48 492.8K
15:35 12.48 12.52 12.48 12.52 411.2K
15:40 12.52 12.53 12.50 12.52 143.5K
15:45 12.51 12.52 12.43 12.45 1,303.7K
15:50 12.44 12.45 12.43 12.44 48.2K
15:55 12.43 12.48 12.43 12.47 137.5K
16:00 12.48 12.50 12.47 12.50 224.4K
16:05 12.51 12.53 12.50 12.52 222.6K
16:10 12.51 12.52 12.41 12.41 881.0K
16:15 12.41 12.41 12.21 12.21 1,967.7K
16:25 12.11 12.29 12.09 12.27 1,897.3K
16:30 12.28 12.29 12.22 12.23 665.5K
16:35 12.23 12.29 12.22 12.25 622.7K
16:40 12.25 12.26 12.18 12.19 1,017.8K
16:45 12.19 12.24 12.15 12.18 2,217.6K
16:50 12.17 12.23 11.98 12.01 3,146.5K
16:55 12.02 12.12 12.02 12.12 1,660.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles