COPEL Pref B (CPLE6)

CPLE6
🏛️ Brasil →
12.59
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 12.29 12.34 12.28 12.28 65.4K
10:05 12.30 12.35 12.28 12.33 38.8K
10:10 12.33 12.36 12.32 12.36 32.3K
10:15 12.34 12.38 12.34 12.37 39.4K
10:20 12.36 12.37 12.33 12.36 22.6K
10:25 12.34 12.35 12.32 12.33 26.5K
10:30 12.32 12.34 12.30 12.33 62.9K
10:35 12.33 12.34 12.30 12.30 42.0K
10:40 12.30 12.32 12.29 12.31 75.6K
10:45 12.30 12.34 12.30 12.34 62.7K
10:50 12.34 12.36 12.33 12.33 76.3K
10:55 12.33 12.34 12.30 12.30 43.3K
11:00 12.31 12.32 12.27 12.27 95.1K
11:05 12.27 12.29 12.26 12.27 75.8K
11:10 12.29 12.29 12.26 12.27 25.5K
11:15 12.26 12.30 12.26 12.29 63.7K
11:20 12.28 12.31 12.27 12.29 79.2K
11:25 12.29 12.34 12.28 12.33 269.3K
11:30 12.33 12.34 12.32 12.33 62.1K
11:35 12.33 12.35 12.32 12.35 45.9K
11:40 12.34 12.37 12.33 12.36 109.2K
11:45 12.36 12.41 12.36 12.40 128.9K
11:50 12.40 12.41 12.38 12.38 27.6K
11:55 12.38 12.40 12.38 12.39 72.1K
12:00 12.39 12.41 12.39 12.40 65.0K
12:05 12.41 12.41 12.39 12.40 63.7K
12:10 12.39 12.41 12.38 12.38 30.0K
12:15 12.38 12.39 12.36 12.36 43.2K
12:20 12.36 12.37 12.36 12.36 44.3K
12:25 12.36 12.37 12.35 12.35 39.1K
12:30 12.34 12.34 12.30 12.31 286.8K
12:35 12.31 12.34 12.31 12.33 205.5K
12:40 12.33 12.35 12.32 12.32 83.8K
12:45 12.32 12.34 12.32 12.32 150.6K
12:50 12.32 12.33 12.32 12.33 51.7K
12:55 12.33 12.36 12.32 12.35 180.0K
13:00 12.35 12.36 12.34 12.35 31.1K
13:05 12.35 12.36 12.33 12.34 91.0K
13:10 12.34 12.35 12.33 12.35 66.2K
13:15 12.34 12.36 12.34 12.34 70.1K
13:20 12.35 12.35 12.32 12.33 191.9K
13:25 12.32 12.34 12.32 12.33 55.4K
13:30 12.33 12.34 12.29 12.32 89.0K
13:35 12.31 12.32 12.30 12.30 57.2K
13:40 12.31 12.31 12.28 12.29 87.6K
13:45 12.28 12.30 12.28 12.28 52.7K
13:50 12.28 12.28 12.27 12.28 65.9K
13:55 12.27 12.29 12.26 12.27 85.6K
14:00 12.27 12.27 12.25 12.25 60.1K
14:05 12.25 12.27 12.24 12.25 78.8K
14:10 12.27 12.27 12.26 12.27 26.4K
14:15 12.26 12.27 12.24 12.25 58.0K
14:20 12.26 12.27 12.25 12.27 54.0K
14:25 12.27 12.27 12.25 12.26 42.9K
14:30 12.26 12.27 12.25 12.25 45.9K
14:35 12.25 12.27 12.25 12.26 23.5K
14:40 12.25 12.26 12.23 12.24 36.3K
14:45 12.23 12.25 12.23 12.24 61.0K
14:50 12.23 12.25 12.23 12.24 14.8K
14:55 12.24 12.25 12.22 12.22 71.5K
15:00 12.21 12.23 12.21 12.23 101.2K
15:05 12.23 12.24 12.22 12.22 48.2K
15:10 12.22 12.23 12.21 12.21 52.1K
15:15 12.21 12.22 12.20 12.20 103.6K
15:20 12.20 12.23 12.20 12.22 136.7K
15:25 12.22 12.23 12.21 12.22 78.7K
15:30 12.22 12.23 12.19 12.20 89.0K
15:35 12.19 12.20 12.19 12.19 81.1K
15:40 12.19 12.20 12.18 12.18 116.9K
15:45 12.18 12.19 12.18 12.18 44.3K
15:50 12.18 12.20 12.17 12.19 311.9K
15:55 12.19 12.20 12.18 12.20 32.1K
16:00 12.18 12.20 12.18 12.18 28.4K
16:05 12.18 12.19 12.17 12.17 100.5K
16:10 12.17 12.19 12.17 12.18 76.4K
16:15 12.18 12.19 12.16 12.18 91.6K
16:20 12.16 12.18 12.16 12.16 80.7K
16:25 12.17 12.17 12.15 12.16 169.7K
16:30 12.16 12.19 12.15 12.18 174.5K
16:35 12.18 12.20 12.18 12.19 119.2K
16:40 12.18 12.19 12.17 12.17 352.1K
16:45 12.18 12.18 12.14 12.15 614.0K
16:50 12.14 12.16 12.14 12.15 443.3K
16:55 12.16 12.16 12.16 12.16 1,779.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles