COPEL Pref B (CPLE6)

CPLE6
🏛️ Brasil →
12.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.95 11.97 11.90 11.94 76.8K
10:05 11.94 11.98 11.93 11.98 42.2K
10:10 11.98 12.00 11.97 12.00 49.3K
10:15 12.03 12.08 12.03 12.07 113.2K
10:20 12.08 12.10 12.06 12.10 241.3K
10:25 12.09 12.13 12.06 12.13 276.6K
10:30 12.11 12.13 12.07 12.09 149.1K
10:35 12.09 12.12 12.08 12.11 72.0K
10:40 12.09 12.17 12.09 12.14 414.6K
10:45 12.12 12.14 12.11 12.12 100.6K
10:50 12.12 12.12 12.08 12.10 117.4K
10:55 12.10 12.12 12.07 12.09 160.3K
11:00 12.11 12.11 12.03 12.05 705.8K
11:05 12.05 12.05 11.99 12.00 435.3K
11:10 12.02 12.02 11.98 11.99 100.0K
11:15 11.99 12.05 11.99 12.02 124.4K
11:20 12.02 12.04 12.01 12.01 89.8K
11:25 12.01 12.05 12.01 12.05 45.3K
11:30 12.04 12.07 12.03 12.03 190.5K
11:35 12.03 12.06 12.03 12.05 109.6K
11:40 12.07 12.07 12.03 12.06 118.7K
11:45 12.06 12.09 12.06 12.07 97.5K
11:50 12.06 12.09 12.06 12.09 54.4K
11:55 12.09 12.09 12.07 12.08 87.0K
12:00 12.08 12.10 12.07 12.09 56.1K
12:05 12.09 12.12 12.09 12.11 125.1K
12:10 12.10 12.13 12.09 12.10 294.3K
12:15 12.09 12.13 12.09 12.11 148.9K
12:20 12.12 12.15 12.12 12.13 183.9K
12:25 12.14 12.19 12.14 12.18 198.5K
12:30 12.18 12.18 12.15 12.16 121.1K
12:35 12.16 12.18 12.16 12.16 52.5K
12:40 12.16 12.17 12.15 12.16 60.4K
12:45 12.16 12.18 12.16 12.17 52.1K
12:50 12.17 12.18 12.15 12.16 85.7K
12:55 12.17 12.18 12.15 12.16 156.0K
13:00 12.16 12.18 12.16 12.16 71.0K
13:05 12.16 12.18 12.15 12.17 112.1K
13:10 12.17 12.18 12.15 12.15 56.5K
13:15 12.15 12.17 12.15 12.17 46.4K
13:20 12.16 12.17 12.15 12.15 101.3K
13:25 12.15 12.16 12.13 12.13 71.8K
13:30 12.13 12.14 12.12 12.13 67.1K
13:35 12.13 12.14 12.12 12.12 68.2K
13:40 12.12 12.13 12.11 12.11 82.0K
13:45 12.11 12.15 12.11 12.14 107.6K
13:50 12.15 12.19 12.15 12.18 772.4K
13:55 12.19 12.20 12.18 12.18 67.3K
14:00 12.18 12.21 12.18 12.21 146.1K
14:05 12.20 12.23 12.20 12.22 216.3K
14:10 12.23 12.23 12.20 12.22 165.5K
14:15 12.22 12.22 12.20 12.20 144.6K
14:20 12.20 12.21 12.20 12.21 59.3K
14:25 12.20 12.21 12.19 12.19 118.4K
14:30 12.19 12.20 12.19 12.19 186.5K
14:35 12.20 12.20 12.17 12.18 156.0K
14:40 12.19 12.19 12.17 12.17 90.3K
14:45 12.17 12.21 12.17 12.21 212.3K
14:50 12.20 12.21 12.20 12.21 107.3K
14:55 12.20 12.22 12.20 12.22 126.9K
15:00 12.22 12.22 12.20 12.21 143.2K
15:05 12.21 12.22 12.19 12.19 87.1K
15:10 12.19 12.22 12.19 12.22 185.0K
15:15 12.22 12.23 12.20 12.22 289.0K
15:20 12.23 12.26 12.22 12.24 114.0K
15:25 12.24 12.24 12.22 12.23 179.0K
15:30 12.23 12.24 12.21 12.22 204.7K
15:35 12.22 12.23 12.21 12.21 129.7K
15:40 12.21 12.23 12.21 12.23 135.6K
15:45 12.23 12.26 12.22 12.26 547.4K
15:50 12.26 12.28 12.24 12.24 225.8K
15:55 12.24 12.25 12.23 12.25 121.1K
16:00 12.25 12.27 12.24 12.24 157.5K
16:05 12.24 12.25 12.22 12.23 128.7K
16:10 12.23 12.27 12.23 12.25 199.3K
16:15 12.26 12.30 12.25 12.28 463.0K
16:20 12.27 12.28 12.26 12.26 185.2K
16:25 12.26 12.27 12.25 12.26 130.4K
16:30 12.25 12.26 12.24 12.25 206.5K
16:35 12.25 12.27 12.25 12.26 271.3K
16:40 12.26 12.28 12.25 12.26 238.5K
16:45 12.26 12.28 12.25 12.25 381.8K
16:50 12.26 12.27 12.25 12.25 178.0K
16:55 12.27 12.27 12.27 12.27 1,071.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles