44,800.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 35,100.00 | 35,300.00 | 34,900.00 | 34,900.00 | 3.0K |
| 09:05 | 34,900.00 | 35,150.00 | 34,900.00 | 35,100.00 | 0.6K |
| 09:10 | 34,950.00 | 35,000.00 | 34,950.00 | 35,000.00 | 0.9K |
| 09:15 | 35,000.00 | 35,100.00 | 35,000.00 | 35,100.00 | 0.3K |
| 09:20 | 35,050.00 | 35,100.00 | 35,050.00 | 35,100.00 | 0.1K |
| 09:25 | 35,100.00 | 35,150.00 | 35,100.00 | 35,100.00 | 0.1K |
| 09:30 | 35,050.00 | 35,050.00 | 34,950.00 | 35,000.00 | 0.8K |
| 09:35 | 34,950.00 | 35,000.00 | 34,800.00 | 34,850.00 | 0.7K |
| 09:40 | 34,850.00 | 34,850.00 | 34,700.00 | 34,700.00 | 1.0K |
| 09:45 | 34,650.00 | 34,700.00 | 34,650.00 | 34,650.00 | 0.5K |
| 09:50 | 34,600.00 | 34,700.00 | 34,600.00 | 34,600.00 | 1.1K |
| 09:55 | 34,600.00 | 34,600.00 | 34,350.00 | 34,350.00 | 1.4K |
| 10:00 | 34,400.00 | 34,500.00 | 34,350.00 | 34,500.00 | 0.8K |
| 10:05 | 34,500.00 | 34,600.00 | 34,500.00 | 34,600.00 | 0.2K |
| 10:10 | 34,650.00 | 34,700.00 | 34,650.00 | 34,700.00 | 0.3K |
| 10:15 | 34,700.00 | 34,800.00 | 34,700.00 | 34,800.00 | 1.0K |
| 10:20 | 34,800.00 | 34,800.00 | 34,700.00 | 34,750.00 | 0.1K |
| 10:25 | 34,700.00 | 34,800.00 | 34,650.00 | 34,650.00 | 0.1K |
| 10:30 | 34,650.00 | 34,750.00 | 34,650.00 | 34,750.00 | 0.1K |
| 10:35 | 34,750.00 | 34,750.00 | 34,650.00 | 34,700.00 | 0.3K |
| 10:40 | 34,750.00 | 35,000.00 | 34,700.00 | 35,000.00 | 0.8K |
| 10:45 | 35,000.00 | 35,450.00 | 35,000.00 | 35,200.00 | 2.1K |
| 10:50 | 35,150.00 | 35,250.00 | 35,100.00 | 35,150.00 | 0.6K |
| 10:55 | 35,150.00 | 35,400.00 | 35,100.00 | 35,300.00 | 1.2K |
| 11:00 | 35,300.00 | 35,450.00 | 35,100.00 | 35,100.00 | 1.7K |
| 11:05 | 35,450.00 | 35,450.00 | 35,150.00 | 35,250.00 | 1.7K |
| 11:10 | 35,150.00 | 35,150.00 | 35,000.00 | 35,000.00 | 0.3K |
| 11:15 | 35,100.00 | 35,200.00 | 35,100.00 | 35,200.00 | 0.3K |
| 11:20 | 35,200.00 | 35,250.00 | 35,200.00 | 35,250.00 | 0.3K |
| 11:25 | 35,250.00 | 35,250.00 | 35,100.00 | 35,100.00 | 0.2K |
| 11:30 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.2K |
| 11:35 | 35,050.00 | 35,150.00 | 35,050.00 | 35,150.00 | 0.2K |
| 11:40 | 35,150.00 | 35,150.00 | 35,100.00 | 35,100.00 | 0.0K |
| 11:45 | 35,150.00 | 35,200.00 | 35,150.00 | 35,200.00 | 0.0K |
| 11:50 | 35,200.00 | 35,350.00 | 35,200.00 | 35,275.00 | 1.1K |
| 11:55 | 35,200.00 | 35,200.00 | 35,000.00 | 35,025.00 | 0.6K |
| 12:00 | 35,000.00 | 35,050.00 | 34,950.00 | 34,950.00 | 0.2K |
| 12:05 | 34,950.00 | 35,000.00 | 34,950.00 | 35,000.00 | 0.1K |
| 12:10 | 35,000.00 | 35,000.00 | 34,900.00 | 34,950.00 | 0.2K |
| 12:15 | 34,950.00 | 35,000.00 | 34,950.00 | 35,000.00 | 0.1K |
| 12:20 | 35,000.00 | 35,300.00 | 34,950.00 | 34,950.00 | 0.3K |
| 12:25 | 35,050.00 | 35,250.00 | 35,050.00 | 35,250.00 | 0.1K |
| 12:30 | 34,950.00 | 35,050.00 | 34,950.00 | 35,000.00 | 0.2K |
| 12:35 | 35,000.00 | 35,300.00 | 35,000.00 | 35,300.00 | 2.3K |
| 12:40 | 35,300.00 | 35,750.00 | 35,300.00 | 35,750.00 | 3.3K |
| 12:45 | 35,700.00 | 35,700.00 | 35,400.00 | 35,700.00 | 1.2K |
| 12:50 | 35,650.00 | 36,550.00 | 35,650.00 | 35,950.00 | 10.8K |
| 12:55 | 35,950.00 | 36,050.00 | 35,650.00 | 36,000.00 | 2.2K |
| 13:00 | 36,000.00 | 36,000.00 | 35,800.00 | 35,900.00 | 1.5K |
| 13:05 | 35,850.00 | 35,950.00 | 35,550.00 | 35,550.00 | 2.1K |
| 13:10 | 35,600.00 | 35,650.00 | 35,350.00 | 35,400.00 | 2.5K |
| 13:15 | 35,400.00 | 35,900.00 | 35,400.00 | 35,700.00 | 0.5K |
| 13:20 | 35,650.00 | 35,900.00 | 35,600.00 | 35,850.00 | 0.9K |
| 13:25 | 35,850.00 | 35,850.00 | 35,450.00 | 35,700.00 | 2.3K |
| 13:30 | 35,700.00 | 35,850.00 | 35,550.00 | 35,550.00 | 0.7K |
| 13:35 | 35,600.00 | 36,100.00 | 35,450.00 | 36,100.00 | 2.6K |
| 13:40 | 36,100.00 | 36,100.00 | 35,850.00 | 35,950.00 | 0.9K |
| 13:45 | 36,000.00 | 36,250.00 | 35,900.00 | 36,150.00 | 2.1K |
| 13:50 | 36,050.00 | 36,150.00 | 35,950.00 | 36,000.00 | 0.7K |
| 13:55 | 36,050.00 | 36,150.00 | 35,950.00 | 36,050.00 | 1.4K |
| 14:00 | 36,050.00 | 36,500.00 | 36,050.00 | 36,300.00 | 5.5K |
| 14:05 | 36,400.00 | 36,550.00 | 36,400.00 | 36,450.00 | 3.7K |
| 14:10 | 36,450.00 | 38,600.00 | 36,450.00 | 38,450.00 | 75.9K |
| 14:15 | 38,350.00 | 38,600.00 | 37,900.00 | 38,600.00 | 36.3K |
| 14:20 | 38,450.00 | 38,500.00 | 38,000.00 | 38,300.00 | 25.7K |
| 14:25 | 38,300.00 | 39,300.00 | 38,250.00 | 39,000.00 | 72.1K |
| 14:30 | 39,000.00 | 40,850.00 | 38,800.00 | 39,650.00 | 177.2K |
| 14:35 | 39,650.00 | 40,250.00 | 39,500.00 | 39,550.00 | 79.5K |
| 14:40 | 39,550.00 | 39,950.00 | 39,100.00 | 39,100.00 | 42.7K |
| 14:45 | 39,150.00 | 39,750.00 | 38,650.00 | 39,600.00 | 62.8K |
| 14:50 | 39,650.00 | 39,650.00 | 38,900.00 | 39,050.00 | 26.1K |
| 14:55 | 39,050.00 | 39,550.00 | 37,900.00 | 38,450.00 | 60.3K |
| 15:00 | 38,450.00 | 38,900.00 | 38,300.00 | 38,600.00 | 22.2K |
| 15:05 | 38,650.00 | 39,200.00 | 38,400.00 | 38,850.00 | 30.9K |
| 15:10 | 38,750.00 | 38,750.00 | 38,450.00 | 38,500.00 | 11.0K |
| 15:15 | 38,600.00 | 38,950.00 | 38,400.00 | 38,500.00 | 22.9K |
| 15:25 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 15.0K |