Conwest Assoc Part L (CWPS)

CWPS
🏛️ Estados Unidos →
30.00
Última Actualización: 2025-09-10
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 24.00 24.00 24.00 24.00 0.0M
2021-12-22 23.75 23.75 23.75 23.75 0.0M
2021-12-20 23.50 23.55 23.50 23.55 0.0M
2021-12-14 23.50 23.50 23.50 23.50 0.0M
2021-12-13 23.50 23.50 23.50 23.50 0.0M
2021-12-08 23.55 23.65 23.55 23.55 0.0M
2021-12-06 23.65 23.65 23.65 23.65 0.0M
2021-11-01 23.00 23.10 23.00 23.10 0.0M
2021-10-27 23.00 23.00 23.00 23.00 0.0M
2021-09-22 21.90 21.90 21.90 21.90 0.0M
2021-09-21 22.02 22.02 22.00 22.00 0.0M
2021-09-20 22.02 22.02 22.02 22.02 0.0M
2021-09-17 22.02 22.02 22.02 22.02 0.0M
2021-09-16 22.02 22.02 22.02 22.02 0.0M
2021-09-14 22.55 22.55 22.02 22.02 0.0M
2021-09-10 22.54 22.54 22.54 22.54 0.0M
2021-09-07 22.54 22.54 22.54 22.54 0.0M
2021-08-31 26.65 26.65 26.65 26.65 0.0M
2021-08-27 26.85 26.85 26.85 26.85 0.0M
2021-08-26 25.00 25.00 25.00 25.00 0.0M
2021-08-24 23.52 23.52 21.51 21.51 0.0M
2021-08-20 23.52 23.52 23.52 23.52 0.0M
2021-08-11 22.50 22.50 22.50 22.50 0.0M
2021-08-05 22.50 22.50 22.50 22.50 0.0M
2021-08-02 21.50 21.50 21.50 21.50 0.0M
2021-07-28 24.00 24.00 24.00 24.00 0.0M
2021-07-26 24.00 24.01 22.50 22.50 0.0M
2021-07-23 24.00 24.00 24.00 24.00 0.0M
2021-07-22 24.00 24.00 24.00 24.00 0.0M
2021-07-20 20.37 20.37 20.37 20.37 0.0M
2021-07-16 21.05 21.05 20.37 20.37 0.0M
2021-07-15 21.00 21.00 21.00 21.00 0.0M
2021-07-14 20.57 20.57 20.37 20.57 0.0M
2021-07-13 26.00 29.50 26.00 29.50 0.0M
2021-07-12 29.50 30.00 29.50 29.50 0.0M
2021-07-09 28.68 29.45 28.68 29.45 0.0M
2021-07-08 21.11 28.70 21.11 28.70 0.0M
2021-07-07 21.99 22.60 21.10 21.10 0.0M
2021-07-06 21.99 21.99 21.00 21.00 0.0M
2021-06-23 19.89 19.89 19.89 19.89 0.0M
2021-06-21 21.00 21.00 20.00 20.00 0.0M
2021-06-17 21.70 21.70 21.70 21.70 0.0M
2021-06-07 20.00 20.00 20.00 20.00 0.0M
2021-06-01 21.00 21.00 21.00 21.00 0.0M
2021-05-26 19.00 19.00 19.00 19.00 0.0M
2021-05-21 16.50 16.50 16.50 16.50 0.0M
2021-05-17 16.30 16.50 16.28 16.28 0.0M
2021-05-10 16.80 16.80 16.80 16.80 0.0M
2021-05-07 16.80 16.80 16.80 16.80 0.0M
2021-05-04 18.02 18.02 17.00 17.00 0.0M
2021-05-03 19.07 19.07 18.00 18.00 0.0M
2021-04-22 19.01 19.01 19.01 19.01 0.0M
2021-04-20 19.16 19.16 18.19 18.19 0.0M
2021-04-19 19.99 20.00 19.99 20.00 0.0M
2021-04-15 20.00 20.00 20.00 20.00 0.0M
2021-04-12 20.40 20.40 20.40 20.40 0.0M
2021-04-09 19.19 19.19 19.19 19.19 0.0M
2021-03-25 20.01 20.01 18.51 18.51 0.0M
2021-03-24 23.74 23.74 23.00 23.00 0.0M
2021-03-11 19.50 19.50 19.50 19.50 0.0M
2021-03-08 18.50 18.50 18.50 18.50 0.0M
2021-02-25 18.30 18.30 18.30 18.30 0.0M
2021-02-10 17.16 17.16 17.16 17.16 0.0M
2021-02-09 15.80 16.00 15.80 16.00 0.0M
2021-02-05 17.00 17.00 16.00 16.00 0.0M
2021-02-04 15.00 25.00 15.00 19.00 0.0M
2021-02-02 15.10 15.10 15.00 15.00 0.0M
2021-01-29 15.00 15.00 15.00 15.00 0.0M
2021-01-27 15.00 15.00 15.00 15.00 0.0M
2021-01-26 15.00 15.00 15.00 15.00 0.0M
2021-01-22 15.01 15.01 15.01 15.01 0.0M
2021-01-21 14.44 14.94 14.44 14.50 0.0M
2021-01-20 14.39 14.39 14.39 14.39 0.0M
2021-01-19 14.45 14.47 13.55 14.40 0.0M
2021-01-14 14.45 14.65 14.45 14.45 0.0M
2021-01-13 14.70 14.70 14.50 14.50 0.0M
2021-01-12 14.24 14.25 14.13 14.25 0.0M
2021-01-11 14.33 14.49 14.00 14.05 0.0M
2021-01-08 14.25 14.35 14.24 14.35 0.0M
2021-01-07 13.99 14.00 13.99 14.00 0.0M
2021-01-06 14.00 14.00 13.90 13.90 0.0M
2021-01-04 13.00 13.00 13.00 13.00 0.0M