1,570.83
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,985.58 | 2,000.82 | 1,985.58 | 1,998.06 | 2.1M |
| 2024-12-27 | 1,973.96 | 1,997.98 | 1,973.92 | 1,992.22 | 4.4M |
| 2024-12-23 | 1,981.97 | 1,995.47 | 1,980.37 | 1,986.92 | 5.1M |
| 2024-12-20 | 1,982.19 | 1,994.64 | 1,968.97 | 1,993.61 | 10.3M |
| 2024-12-19 | 1,988.57 | 2,003.33 | 1,984.50 | 1,985.66 | 5.3M |
| 2024-12-18 | 2,017.75 | 2,018.68 | 2,005.24 | 2,005.56 | 4.2M |
| 2024-12-17 | 2,026.75 | 2,031.95 | 2,014.17 | 2,019.10 | 6.1M |
| 2024-12-16 | 2,011.83 | 2,032.38 | 2,011.83 | 2,027.74 | 4.8M |
| 2024-12-13 | 2,035.62 | 2,041.35 | 2,018.73 | 2,020.56 | 5.4M |
| 2024-12-12 | 2,032.17 | 2,047.41 | 2,027.32 | 2,039.65 | 10.4M |
| 2024-12-11 | 2,007.00 | 2,036.23 | 1,988.14 | 2,029.32 | 19.1M |
| 2024-12-10 | 1,993.35 | 2,011.20 | 1,990.07 | 2,011.08 | 6.1M |
| 2024-12-09 | 2,023.93 | 2,025.96 | 1,997.07 | 2,002.69 | 8.1M |
| 2024-12-06 | 1,991.20 | 2,024.64 | 1,989.29 | 2,009.52 | 7.3M |
| 2024-12-05 | 1,968.48 | 1,988.06 | 1,968.48 | 1,983.98 | 8.7M |
| 2024-12-04 | 1,951.95 | 1,973.81 | 1,943.79 | 1,962.49 | 6.1M |
| 2024-12-03 | 1,937.25 | 1,955.23 | 1,937.25 | 1,948.84 | 7.6M |
| 2024-12-02 | 1,900.63 | 1,930.84 | 1,892.35 | 1,928.30 | 5.1M |
| 2024-11-29 | 1,880.65 | 1,895.60 | 1,880.65 | 1,895.60 | 3.7M |
| 2024-11-28 | 1,898.72 | 1,901.54 | 1,884.24 | 1,887.84 | 4.0M |
| 2024-11-27 | 1,886.47 | 1,902.86 | 1,883.55 | 1,893.04 | 3.9M |
| 2024-11-26 | 1,877.23 | 1,895.09 | 1,868.59 | 1,887.03 | 4.2M |
| 2024-11-25 | 1,880.14 | 1,890.69 | 1,872.01 | 1,890.69 | 7.2M |
| 2024-11-22 | 1,847.50 | 1,862.77 | 1,817.18 | 1,858.01 | 3.9M |
| 2024-11-21 | 1,835.19 | 1,844.85 | 1,822.89 | 1,838.05 | 5.8M |
| 2024-11-20 | 1,867.55 | 1,873.73 | 1,843.64 | 1,847.28 | 3.2M |
| 2024-11-19 | 1,876.61 | 1,879.36 | 1,836.06 | 1,855.23 | 5.4M |
| 2024-11-18 | 1,880.59 | 1,880.59 | 1,859.78 | 1,874.08 | 3.5M |
| 2024-11-15 | 1,881.60 | 1,893.24 | 1,876.71 | 1,878.42 | 4.5M |
| 2024-11-14 | 1,872.44 | 1,892.57 | 1,866.13 | 1,886.34 | 3.8M |
| 2024-11-13 | 1,863.63 | 1,881.90 | 1,859.65 | 1,875.14 | 4.3M |
| 2024-11-12 | 1,887.58 | 1,889.94 | 1,867.00 | 1,874.15 | 5.7M |
| 2024-11-11 | 1,905.93 | 1,925.59 | 1,902.19 | 1,907.56 | 4.6M |
| 2024-11-08 | 1,904.99 | 1,905.38 | 1,881.03 | 1,889.04 | 4.5M |
| 2024-11-07 | 1,858.88 | 1,917.97 | 1,856.06 | 1,903.93 | 6.4M |
| 2024-11-06 | 1,905.31 | 1,916.03 | 1,850.28 | 1,854.55 | 10.8M |
| 2024-11-05 | 1,906.83 | 1,908.76 | 1,893.00 | 1,908.76 | 4.8M |
| 2024-11-04 | 1,903.82 | 1,909.81 | 1,893.85 | 1,896.05 | 3.6M |
| 2024-11-01 | 1,881.40 | 1,910.22 | 1,881.40 | 1,903.84 | 3.9M |
| 2024-10-31 | 1,890.85 | 1,890.85 | 1,866.79 | 1,886.49 | 6.2M |
| 2024-10-30 | 1,917.69 | 1,923.60 | 1,894.23 | 1,901.43 | 5.5M |
| 2024-10-29 | 1,909.82 | 1,922.74 | 1,897.53 | 1,921.39 | 5.8M |
| 2024-10-28 | 1,914.11 | 1,916.42 | 1,897.65 | 1,898.46 | 7.2M |
| 2024-10-25 | 1,896.43 | 1,910.52 | 1,892.27 | 1,907.47 | 5.8M |
| 2024-10-24 | 1,894.50 | 1,922.97 | 1,892.78 | 1,902.18 | 5.7M |
| 2024-10-23 | 1,902.29 | 1,907.36 | 1,894.52 | 1,894.81 | 6.8M |
| 2024-10-22 | 1,925.12 | 1,929.76 | 1,910.20 | 1,913.67 | 4.6M |
| 2024-10-21 | 1,962.34 | 1,962.34 | 1,928.81 | 1,930.79 | 5.0M |
| 2024-10-18 | 1,961.22 | 1,975.75 | 1,960.73 | 1,962.37 | 5.0M |
| 2024-10-17 | 1,934.47 | 1,960.24 | 1,928.75 | 1,950.39 | 6.7M |
| 2024-10-16 | 1,989.19 | 1,989.19 | 1,939.86 | 1,941.90 | 8.1M |
| 2024-10-15 | 1,977.77 | 1,996.94 | 1,976.22 | 1,993.13 | 6.5M |
| 2024-10-14 | 1,962.46 | 1,981.07 | 1,962.46 | 1,975.63 | 3.4M |
| 2024-10-11 | 1,949.30 | 1,958.82 | 1,947.54 | 1,958.82 | 3.1M |
| 2024-10-10 | 1,975.38 | 1,975.38 | 1,942.79 | 1,954.20 | 3.7M |
| 2024-10-09 | 1,958.95 | 1,974.86 | 1,952.42 | 1,968.23 | 3.8M |
| 2024-10-08 | 1,965.71 | 1,966.25 | 1,938.13 | 1,954.15 | 3.6M |
| 2024-10-07 | 1,972.95 | 1,976.08 | 1,958.38 | 1,968.98 | 3.9M |
| 2024-10-04 | 1,949.87 | 1,970.78 | 1,945.68 | 1,964.49 | 4.0M |
| 2024-10-03 | 1,966.13 | 1,966.20 | 1,948.77 | 1,954.81 | 4.0M |
| 2024-10-02 | 1,953.27 | 1,985.49 | 1,953.27 | 1,968.26 | 10.0M |
| 2024-10-01 | 1,995.10 | 1,996.32 | 1,953.14 | 1,954.11 | 7.2M |
| 2024-09-30 | 1,994.96 | 2,013.11 | 1,989.62 | 1,992.32 | 6.9M |
| 2024-09-27 | 1,968.12 | 2,001.41 | 1,968.12 | 1,999.81 | 8.2M |
| 2024-09-26 | 1,906.88 | 1,969.54 | 1,906.66 | 1,958.93 | 9.2M |
| 2024-09-25 | 1,882.50 | 1,908.11 | 1,881.54 | 1,902.62 | 5.1M |
| 2024-09-24 | 1,875.74 | 1,898.25 | 1,875.74 | 1,886.62 | 6.7M |
| 2024-09-23 | 1,862.81 | 1,877.64 | 1,862.81 | 1,873.28 | 6.1M |
| 2024-09-20 | 1,912.61 | 1,912.61 | 1,859.19 | 1,861.67 | 12.0M |
| 2024-09-19 | 1,868.52 | 1,916.03 | 1,868.31 | 1,911.41 | 7.3M |
| 2024-09-18 | 1,865.62 | 1,871.30 | 1,859.62 | 1,860.95 | 5.9M |
| 2024-09-17 | 1,862.06 | 1,877.75 | 1,862.06 | 1,867.65 | 6.3M |
| 2024-09-16 | 1,850.68 | 1,864.37 | 1,850.44 | 1,863.07 | 0.0M |
| 2024-09-13 | 1,850.93 | 1,863.09 | 1,847.49 | 1,858.10 | 4.8M |
| 2024-09-12 | 1,834.65 | 1,859.16 | 1,834.65 | 1,852.33 | 5.5M |
| 2024-09-11 | 1,821.43 | 1,839.05 | 1,819.01 | 1,830.99 | 3.8M |
| 2024-09-10 | 1,841.58 | 1,848.82 | 1,814.70 | 1,819.55 | 3.8M |
| 2024-09-09 | 1,874.83 | 1,874.83 | 1,815.09 | 1,844.93 | 3.9M |
| 2024-09-06 | 1,885.14 | 1,890.31 | 1,861.58 | 1,873.34 | 4.0M |
| 2024-09-05 | 1,890.65 | 1,899.13 | 1,881.24 | 1,890.70 | 3.6M |
| 2024-09-04 | 1,927.44 | 1,927.44 | 1,892.53 | 1,902.26 | 4.8M |
| 2024-09-03 | 1,931.29 | 1,938.82 | 1,927.31 | 1,931.81 | 3.7M |
| 2024-09-02 | 1,934.06 | 1,935.02 | 1,922.73 | 1,928.75 | 3.2M |
| 2024-08-30 | 1,932.00 | 1,956.15 | 1,929.18 | 1,938.78 | 8.1M |
| 2024-08-29 | 1,912.46 | 1,938.02 | 1,909.47 | 1,938.02 | 3.3M |
| 2024-08-28 | 1,901.64 | 1,925.31 | 1,901.64 | 1,911.16 | 4.5M |
| 2024-08-27 | 1,869.88 | 1,901.40 | 1,869.39 | 1,899.57 | 5.5M |
| 2024-08-26 | 1,868.22 | 1,871.45 | 1,861.69 | 1,869.14 | 2.4M |
| 2024-08-23 | 1,855.50 | 1,873.83 | 1,848.43 | 1,872.36 | 4.5M |
| 2024-08-22 | 1,849.63 | 1,859.58 | 1,848.52 | 1,854.85 | 2.9M |
| 2024-08-21 | 1,826.91 | 1,850.19 | 1,826.91 | 1,850.13 | 3.7M |
| 2024-08-20 | 1,838.54 | 1,840.79 | 1,825.49 | 1,827.55 | 4.2M |
| 2024-08-19 | 1,830.93 | 1,838.66 | 1,823.68 | 1,834.97 | 3.3M |
| 2024-08-16 | 1,839.31 | 1,841.58 | 1,828.28 | 1,831.32 | 5.3M |
| 2024-08-15 | 1,830.00 | 1,845.40 | 1,822.06 | 1,835.44 | 7.5M |
| 2024-08-14 | 1,820.05 | 1,836.94 | 1,819.62 | 1,828.64 | 9.9M |
| 2024-08-13 | 1,805.62 | 1,812.82 | 1,786.31 | 1,812.82 | 5.9M |
| 2024-08-12 | 1,814.42 | 1,823.80 | 1,796.69 | 1,799.75 | 4.7M |
| 2024-08-09 | 1,812.13 | 1,819.47 | 1,800.02 | 1,811.08 | 4.9M |
| 2024-08-08 | 1,823.29 | 1,823.29 | 1,792.76 | 1,818.08 | 5.1M |
| 2024-08-07 | 1,832.89 | 1,837.53 | 1,800.04 | 1,832.49 | 9.3M |
| 2024-08-06 | 1,834.88 | 1,846.71 | 1,809.04 | 1,834.11 | 5.6M |
| 2024-08-05 | 1,859.21 | 1,860.81 | 1,806.36 | 1,839.55 | 11.2M |
| 2024-08-02 | 1,900.40 | 1,901.91 | 1,858.99 | 1,862.19 | 9.8M |
| 2024-08-01 | 1,929.37 | 1,935.49 | 1,899.92 | 1,902.41 | 5.0M |
| 2024-07-31 | 1,962.95 | 1,985.41 | 1,926.69 | 1,936.28 | 5.8M |
| 2024-07-30 | 1,964.84 | 1,970.33 | 1,950.79 | 1,959.65 | 3.7M |
| 2024-07-29 | 1,960.29 | 1,968.02 | 1,944.25 | 1,958.82 | 3.8M |
| 2024-07-26 | 1,929.53 | 1,956.88 | 1,928.20 | 1,956.87 | 4.4M |
| 2024-07-25 | 1,952.02 | 1,955.87 | 1,926.30 | 1,927.02 | 6.1M |
| 2024-07-24 | 1,950.27 | 1,954.15 | 1,928.71 | 1,954.15 | 6.8M |
| 2024-07-23 | 1,953.55 | 1,963.34 | 1,944.49 | 1,956.32 | 10.8M |
| 2024-07-22 | 1,953.51 | 1,962.89 | 1,949.97 | 1,956.54 | 11.4M |
| 2024-07-19 | 1,975.26 | 1,975.26 | 1,945.40 | 1,947.43 | 12.6M |
| 2024-07-18 | 1,985.40 | 1,995.84 | 1,972.92 | 1,979.45 | 8.0M |
| 2024-07-17 | 1,946.01 | 1,996.70 | 1,945.77 | 1,980.56 | 10.3M |
| 2024-07-16 | 1,953.00 | 1,953.00 | 1,926.34 | 1,946.15 | 6.3M |
| 2024-07-15 | 1,972.33 | 1,984.80 | 1,954.55 | 1,964.56 | 4.3M |
| 2024-07-12 | 1,949.24 | 1,972.88 | 1,945.86 | 1,972.86 | 6.4M |
| 2024-07-11 | 1,931.20 | 1,940.07 | 1,916.29 | 1,938.82 | 6.8M |
| 2024-07-10 | 1,904.45 | 1,925.73 | 1,901.51 | 1,922.39 | 4.4M |
| 2024-07-09 | 1,914.42 | 1,924.63 | 1,901.52 | 1,901.52 | 4.7M |
| 2024-07-08 | 1,918.98 | 1,934.10 | 1,916.59 | 1,917.59 | 4.9M |
| 2024-07-05 | 1,918.39 | 1,933.46 | 1,911.58 | 1,919.66 | 4.8M |
| 2024-07-04 | 1,912.12 | 1,914.85 | 1,902.88 | 1,914.79 | 3.5M |
| 2024-07-03 | 1,911.31 | 1,918.47 | 1,898.19 | 1,912.03 | 6.3M |
| 2024-07-02 | 1,917.74 | 1,918.66 | 1,883.28 | 1,907.24 | 10.3M |
| 2024-07-01 | 1,945.93 | 1,952.96 | 1,925.20 | 1,925.20 | 4.7M |
| 2024-06-28 | 1,947.72 | 1,959.96 | 1,925.47 | 1,937.50 | 6.5M |
| 2024-06-27 | 1,944.76 | 1,961.71 | 1,938.99 | 1,947.15 | 7.0M |
| 2024-06-26 | 1,941.43 | 1,959.42 | 1,931.49 | 1,950.68 | 7.7M |
| 2024-06-25 | 1,950.70 | 1,950.70 | 1,930.48 | 1,932.67 | 5.4M |
| 2024-06-24 | 1,925.12 | 1,948.76 | 1,922.25 | 1,948.29 | 4.7M |
| 2024-06-21 | 1,942.17 | 1,942.17 | 1,920.10 | 1,927.66 | 18.2M |
| 2024-06-20 | 1,918.27 | 1,947.10 | 1,917.23 | 1,945.45 | 7.1M |
| 2024-06-19 | 1,932.25 | 1,932.25 | 1,915.48 | 1,921.47 | 3.1M |
| 2024-06-18 | 1,969.11 | 1,969.15 | 1,933.10 | 1,934.87 | 4.7M |
| 2024-06-17 | 1,970.87 | 1,975.01 | 1,936.90 | 1,958.50 | 5.5M |
| 2024-06-14 | 2,002.25 | 2,003.59 | 1,968.08 | 1,975.71 | 7.0M |
| 2024-06-13 | 2,019.43 | 2,019.58 | 1,987.01 | 1,999.70 | 7.1M |
| 2024-06-12 | 1,998.68 | 2,025.28 | 1,993.51 | 2,022.00 | 6.3M |
| 2024-06-11 | 2,014.32 | 2,016.87 | 1,985.96 | 1,997.07 | 5.6M |
| 2024-06-10 | 2,006.17 | 2,020.08 | 2,001.57 | 2,012.08 | 7.4M |
| 2024-06-07 | 2,010.16 | 2,019.13 | 2,001.35 | 2,018.87 | 5.2M |
| 2024-06-06 | 2,022.53 | 2,031.39 | 2,009.37 | 2,013.20 | 7.3M |
| 2024-06-05 | 2,016.40 | 2,023.58 | 2,005.78 | 2,014.15 | 10.5M |
| 2024-06-04 | 2,011.77 | 2,024.46 | 2,002.80 | 2,012.50 | 8.1M |
| 2024-06-03 | 2,004.69 | 2,027.15 | 2,004.66 | 2,013.70 | 9.3M |
| 2024-05-31 | 1,997.79 | 2,005.79 | 1,992.55 | 2,004.79 | 12.9M |
| 2024-05-30 | 1,983.94 | 2,002.45 | 1,982.70 | 1,999.20 | 6.4M |
| 2024-05-29 | 1,958.86 | 1,984.38 | 1,956.24 | 1,979.11 | 5.7M |
| 2024-05-28 | 1,980.29 | 1,982.20 | 1,957.94 | 1,965.31 | 6.1M |
| 2024-05-27 | 1,975.94 | 1,980.46 | 1,973.57 | 1,980.42 | 2.3M |
| 2024-05-24 | 1,967.21 | 1,981.72 | 1,964.12 | 1,981.72 | 5.0M |
| 2024-05-23 | 1,993.23 | 1,997.76 | 1,968.41 | 1,979.18 | 5.3M |
| 2024-05-22 | 2,003.36 | 2,010.81 | 1,988.97 | 1,994.30 | 4.6M |
| 2024-05-21 | 2,009.90 | 2,010.52 | 1,991.62 | 2,007.85 | 5.2M |
| 2024-05-20 | 2,012.51 | 2,016.62 | 2,005.10 | 2,009.17 | 3.2M |
| 2024-05-17 | 2,008.68 | 2,016.65 | 2,006.52 | 2,012.17 | 7.7M |
| 2024-05-16 | 2,018.39 | 2,024.39 | 2,007.45 | 2,013.58 | 6.7M |
| 2024-05-15 | 1,994.78 | 2,018.74 | 1,989.56 | 2,018.74 | 8.6M |
| 2024-05-14 | 1,986.86 | 2,002.18 | 1,982.96 | 1,996.02 | 6.6M |
| 2024-05-13 | 1,984.05 | 1,995.08 | 1,977.78 | 1,981.45 | 5.0M |
| 2024-05-10 | 1,990.16 | 1,991.37 | 1,978.02 | 1,982.31 | 6.0M |
| 2024-05-09 | 1,957.25 | 1,980.21 | 1,954.44 | 1,977.96 | 4.1M |
| 2024-05-08 | 1,942.69 | 1,968.72 | 1,942.69 | 1,960.86 | 6.8M |
| 2024-05-07 | 1,957.89 | 1,958.21 | 1,927.96 | 1,935.49 | 6.1M |
| 2024-05-06 | 1,942.65 | 1,956.21 | 1,942.46 | 1,948.90 | 3.5M |
| 2024-05-03 | 1,907.74 | 1,946.88 | 1,897.99 | 1,941.74 | 6.2M |
| 2024-05-02 | 1,916.93 | 1,921.99 | 1,897.96 | 1,900.91 | 6.8M |
| 2024-04-30 | 1,935.74 | 1,935.74 | 1,909.25 | 1,914.79 | 3.9M |
| 2024-04-29 | 1,930.00 | 1,946.48 | 1,928.65 | 1,935.23 | 3.8M |
| 2024-04-26 | 1,906.96 | 1,928.55 | 1,899.47 | 1,926.72 | 4.1M |
| 2024-04-25 | 1,903.33 | 1,908.98 | 1,887.53 | 1,897.53 | 3.9M |
| 2024-04-24 | 1,909.11 | 1,919.38 | 1,899.77 | 1,902.97 | 4.3M |
| 2024-04-23 | 1,890.53 | 1,902.27 | 1,888.77 | 1,901.41 | 3.9M |
| 2024-04-22 | 1,885.58 | 1,891.92 | 1,876.70 | 1,880.84 | 4.9M |
| 2024-04-19 | 1,874.99 | 1,881.11 | 1,862.27 | 1,870.06 | 4.7M |
| 2024-04-18 | 1,839.82 | 1,874.36 | 1,839.82 | 1,873.73 | 5.0M |
| 2024-04-17 | 1,768.47 | 1,846.54 | 1,768.47 | 1,835.82 | 6.0M |
| 2024-04-16 | 1,779.97 | 1,779.97 | 1,758.61 | 1,765.38 | 9.4M |
| 2024-04-15 | 1,754.13 | 1,795.34 | 1,754.13 | 1,782.87 | 6.4M |
| 2024-04-12 | 1,784.93 | 1,787.42 | 1,744.91 | 1,750.98 | 7.9M |
| 2024-04-11 | 1,779.74 | 1,790.08 | 1,766.71 | 1,775.68 | 7.3M |
| 2024-04-10 | 1,782.36 | 1,797.85 | 1,772.55 | 1,780.27 | 5.3M |
| 2024-04-09 | 1,789.11 | 1,793.61 | 1,773.70 | 1,778.42 | 5.0M |
| 2024-04-08 | 1,777.59 | 1,793.79 | 1,775.49 | 1,793.77 | 2.1M |
| 2024-04-05 | 1,788.02 | 1,788.02 | 1,767.61 | 1,778.64 | 2.6M |
| 2024-04-04 | 1,788.91 | 1,795.05 | 1,778.92 | 1,794.96 | 2.2M |
| 2024-04-03 | 1,808.53 | 1,808.53 | 1,785.51 | 1,787.97 | 2.2M |
| 2024-04-02 | 1,817.16 | 1,832.33 | 1,802.10 | 1,804.06 | 2.9M |
| 2024-03-28 | 1,829.31 | 1,836.07 | 1,821.42 | 1,827.53 | 3.2M |
| 2024-03-27 | 1,818.01 | 1,837.92 | 1,813.24 | 1,819.53 | 2.7M |
| 2024-03-26 | 1,800.47 | 1,814.06 | 1,798.36 | 1,811.17 | 2.4M |
| 2024-03-25 | 1,769.77 | 1,800.97 | 1,767.97 | 1,800.97 | 2.1M |
| 2024-03-22 | 1,765.47 | 1,777.49 | 1,745.78 | 1,770.81 | 2.9M |
| 2024-03-21 | 1,777.54 | 1,779.48 | 1,752.86 | 1,765.59 | 2.8M |
| 2024-03-20 | 1,776.07 | 1,782.29 | 1,767.72 | 1,770.83 | 2.5M |
| 2024-03-19 | 1,785.44 | 1,789.78 | 1,779.74 | 1,784.71 | 2.5M |
| 2024-03-18 | 1,817.59 | 1,818.31 | 1,781.85 | 1,786.44 | 2.4M |
| 2024-03-15 | 1,829.37 | 1,829.74 | 1,817.20 | 1,817.20 | 5.1M |
| 2024-03-14 | 1,823.72 | 1,847.47 | 1,813.22 | 1,827.60 | 3.0M |
| 2024-03-13 | 1,781.58 | 1,819.33 | 1,747.28 | 1,813.60 | 3.3M |
| 2024-03-12 | 1,760.85 | 1,778.42 | 1,758.13 | 1,778.37 | 2.4M |
| 2024-03-11 | 1,737.52 | 1,750.24 | 1,734.31 | 1,750.24 | 2.0M |
| 2024-03-08 | 1,735.35 | 1,751.35 | 1,734.48 | 1,744.00 | 0.0M |
| 2024-03-07 | 1,714.34 | 1,732.22 | 1,680.96 | 1,731.75 | 0.0M |
| 2024-03-06 | 1,709.43 | 1,751.67 | 1,701.15 | 1,721.11 | 0.0M |
| 2024-03-05 | 1,704.79 | 1,714.64 | 1,702.00 | 1,712.68 | 0.0M |
| 2024-03-04 | 1,724.86 | 1,736.17 | 1,701.45 | 1,711.42 | 0.0M |
| 2024-03-01 | 1,730.59 | 1,735.63 | 1,722.82 | 1,729.77 | 0.0M |
| 2024-02-29 | 1,751.06 | 1,757.04 | 1,724.92 | 1,724.92 | 0.0M |
| 2024-02-28 | 1,745.94 | 1,755.04 | 1,738.49 | 1,748.05 | 0.0M |
| 2024-02-27 | 1,752.61 | 1,758.67 | 1,735.59 | 1,744.73 | 0.0M |
| 2024-02-26 | 1,750.80 | 1,765.67 | 1,748.82 | 1,754.79 | 0.0M |
| 2024-02-23 | 1,757.28 | 1,763.40 | 1,753.57 | 1,756.91 | 0.0M |
| 2024-02-22 | 1,742.61 | 1,760.88 | 1,735.86 | 1,757.66 | 0.0M |
| 2024-02-21 | 1,730.30 | 1,740.17 | 1,729.21 | 1,730.13 | 0.0M |
| 2024-02-20 | 1,708.05 | 1,729.32 | 1,706.86 | 1,725.21 | 0.0M |
| 2024-02-19 | 1,695.02 | 1,715.71 | 1,692.73 | 1,710.50 | 0.0M |
| 2024-02-16 | 1,695.76 | 1,712.25 | 1,695.76 | 1,697.49 | 0.0M |
| 2024-02-15 | 1,693.46 | 1,704.34 | 1,683.69 | 1,686.44 | 0.0M |
| 2024-02-14 | 1,666.87 | 1,693.60 | 1,666.87 | 1,688.95 | 0.0M |
| 2024-02-13 | 1,688.68 | 1,691.33 | 1,666.02 | 1,670.85 | 0.0M |
| 2024-02-12 | 1,679.61 | 1,691.89 | 1,674.35 | 1,691.89 | 0.0M |
| 2024-02-09 | 1,687.42 | 1,687.99 | 1,671.70 | 1,673.55 | 0.0M |
| 2024-02-08 | 1,695.96 | 1,696.96 | 1,677.17 | 1,681.88 | 0.0M |
| 2024-02-07 | 1,695.89 | 1,704.82 | 1,690.81 | 1,692.73 | 0.0M |
| 2024-02-06 | 1,704.38 | 1,705.24 | 1,681.26 | 1,698.00 | 0.0M |
| 2024-02-05 | 1,671.09 | 1,694.76 | 1,670.03 | 1,692.06 | 0.0M |
| 2024-02-02 | 1,664.71 | 1,685.78 | 1,663.13 | 1,666.27 | 0.0M |
| 2024-02-01 | 1,675.88 | 1,677.84 | 1,611.33 | 1,660.66 | 0.0M |
| 2024-01-31 | 1,692.19 | 1,696.41 | 1,675.45 | 1,677.44 | 0.0M |
| 2024-01-30 | 1,697.08 | 1,698.67 | 1,687.86 | 1,698.31 | 0.0M |
| 2024-01-29 | 1,679.65 | 1,692.01 | 1,679.53 | 1,691.65 | 0.0M |
| 2024-01-26 | 1,677.42 | 1,690.94 | 1,666.82 | 1,690.00 | 0.0M |
| 2024-01-25 | 1,629.67 | 1,675.59 | 1,614.80 | 1,672.33 | 0.0M |
| 2024-01-24 | 1,658.12 | 1,673.14 | 1,621.84 | 1,634.30 | 0.0M |
| 2024-01-23 | 1,663.17 | 1,663.17 | 1,647.06 | 1,656.79 | 0.0M |
| 2024-01-22 | 1,659.26 | 1,665.92 | 1,650.42 | 1,654.58 | 0.0M |
| 2024-01-19 | 1,661.65 | 1,668.51 | 1,646.12 | 1,648.73 | 0.0M |
| 2024-01-18 | 1,656.51 | 1,662.12 | 1,636.57 | 1,654.17 | 0.0M |
| 2024-01-17 | 1,689.93 | 1,689.93 | 1,643.23 | 1,653.26 | 0.0M |
| 2024-01-16 | 1,710.06 | 1,710.06 | 1,690.90 | 1,695.26 | 0.0M |
| 2024-01-15 | 1,745.72 | 1,748.34 | 1,720.87 | 1,723.39 | 0.0M |
| 2024-01-12 | 1,748.05 | 1,765.03 | 1,744.69 | 1,746.23 | 0.0M |
| 2024-01-11 | 1,756.53 | 1,765.12 | 1,739.46 | 1,742.67 | 0.0M |
| 2024-01-10 | 1,741.51 | 1,750.30 | 1,736.72 | 1,748.64 | 0.0M |
| 2024-01-09 | 1,735.68 | 1,738.70 | 1,723.30 | 1,737.52 | 0.0M |
| 2024-01-08 | 1,706.29 | 1,727.76 | 1,691.73 | 1,727.71 | 0.0M |
| 2024-01-05 | 1,703.00 | 1,712.59 | 1,688.87 | 1,707.02 | 0.0M |
| 2024-01-04 | 1,740.93 | 1,740.93 | 1,699.22 | 1,712.77 | 0.0M |
| 2024-01-03 | 1,754.94 | 1,761.48 | 1,739.32 | 1,743.22 | 0.0M |
| 2024-01-02 | 1,771.55 | 1,781.93 | 1,752.17 | 1,758.42 | 0.0M |