Northwest Healthcare (NWH_u)

CX5010PI
🏛️ Dinamarca →
2,382.77
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 2,597.04 2,597.04 2,597.04 2,597.04 0.0K
09:02 2,600.95 2,600.95 2,600.95 2,600.95 0.0K
09:03 2,600.22 2,600.22 2,600.22 2,600.22 0.0K
09:04 2,602.23 2,602.23 2,602.23 2,602.23 0.0K
09:05 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
09:06 2,603.82 2,603.82 2,603.82 2,603.82 0.0K
09:07 2,604.36 2,604.36 2,604.36 2,604.36 0.0K
09:08 2,602.70 2,602.70 2,602.70 2,602.70 0.0K
09:09 2,603.39 2,603.39 2,603.39 2,603.39 0.0K
09:10 2,602.65 2,602.65 2,602.65 2,602.65 0.0K
09:12 2,604.67 2,604.67 2,604.67 2,604.67 0.0K
09:13 2,604.10 2,604.10 2,604.10 2,604.10 0.0K
09:14 2,604.99 2,604.99 2,604.99 2,604.99 0.0K
09:15 2,604.11 2,604.11 2,604.11 2,604.11 0.0K
09:16 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
09:17 2,605.58 2,605.58 2,605.58 2,605.58 0.0K
09:18 2,616.08 2,616.08 2,616.08 2,616.08 0.0K
09:19 2,616.01 2,616.01 2,616.01 2,616.01 0.0K
09:20 2,616.34 2,616.34 2,616.34 2,616.34 0.0K
09:21 2,615.02 2,615.02 2,615.02 2,615.02 0.0K
09:22 2,614.72 2,614.72 2,614.72 2,614.72 0.0K
09:23 2,614.18 2,614.18 2,614.18 2,614.18 0.0K
09:24 2,615.35 2,615.35 2,615.35 2,615.35 0.0K
09:25 2,614.90 2,614.90 2,614.90 2,614.90 0.0K
09:27 2,613.68 2,613.68 2,613.68 2,613.68 0.0K
09:28 2,613.82 2,613.82 2,613.82 2,613.82 0.0K
09:29 2,610.18 2,610.18 2,610.18 2,610.18 0.0K
09:30 2,609.82 2,609.82 2,609.82 2,609.82 0.0K
09:31 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
09:32 2,615.33 2,615.33 2,615.33 2,615.33 0.0K
09:33 2,615.83 2,615.83 2,615.83 2,615.83 0.0K
09:34 2,617.12 2,617.12 2,617.12 2,617.12 0.0K
09:35 2,622.28 2,622.28 2,622.28 2,622.28 0.0K
09:36 2,622.49 2,622.49 2,622.49 2,622.49 0.0K
09:37 2,621.65 2,621.65 2,621.65 2,621.65 0.0K
09:38 2,620.86 2,620.86 2,620.86 2,620.86 0.0K
09:39 2,621.91 2,621.91 2,621.91 2,621.91 0.0K
09:40 2,619.88 2,619.88 2,619.88 2,619.88 0.0K
09:41 2,620.46 2,620.46 2,620.46 2,620.46 0.0K
09:42 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
09:43 2,619.86 2,619.86 2,619.86 2,619.86 0.0K
09:44 2,618.82 2,618.82 2,618.82 2,618.82 0.0K
09:45 2,618.02 2,618.02 2,618.02 2,618.02 0.0K
09:46 2,616.12 2,616.12 2,616.12 2,616.12 0.0K
09:47 2,613.85 2,613.85 2,613.85 2,613.85 0.0K
09:48 2,614.63 2,614.63 2,614.63 2,614.63 0.0K
09:49 2,614.34 2,614.34 2,614.34 2,614.34 0.0K
09:50 2,615.55 2,615.55 2,615.55 2,615.55 0.0K
09:51 2,615.25 2,615.25 2,615.25 2,615.25 0.0K
09:54 2,615.31 2,615.31 2,615.31 2,615.31 0.0K
09:55 2,614.03 2,614.03 2,614.03 2,614.03 0.0K
09:57 2,613.94 2,613.94 2,613.94 2,613.94 0.0K
09:58 2,613.36 2,613.36 2,613.36 2,613.36 0.0K
09:59 2,614.81 2,614.81 2,614.81 2,614.81 0.0K
10:00 2,616.70 2,616.70 2,616.70 2,616.70 0.0K
10:01 2,618.57 2,618.57 2,618.57 2,618.57 0.0K
10:02 2,619.09 2,619.09 2,619.09 2,619.09 0.0K
10:06 2,619.67 2,619.67 2,619.67 2,619.67 0.0K
10:07 2,619.48 2,619.48 2,619.48 2,619.48 0.0K
10:08 2,618.09 2,618.09 2,618.09 2,618.09 0.0K
10:09 2,618.23 2,618.23 2,618.23 2,618.23 0.0K
10:10 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
10:11 2,616.78 2,616.78 2,616.78 2,616.78 0.0K
10:13 2,617.74 2,617.74 2,617.74 2,617.74 0.0K
10:17 2,614.65 2,614.65 2,614.65 2,614.65 0.0K
10:18 2,615.58 2,615.58 2,615.58 2,615.58 0.0K
10:19 2,615.23 2,615.23 2,615.23 2,615.23 0.0K
10:20 2,615.33 2,615.33 2,615.33 2,615.33 0.0K
10:22 2,616.20 2,616.20 2,616.20 2,616.20 0.0K
10:23 2,616.33 2,616.33 2,616.33 2,616.33 0.0K
10:24 2,617.20 2,617.20 2,617.20 2,617.20 0.0K
10:26 2,616.82 2,616.82 2,616.82 2,616.82 0.0K
10:27 2,616.67 2,616.67 2,616.67 2,616.67 0.0K
10:28 2,615.92 2,615.92 2,615.92 2,615.92 0.0K
10:30 2,618.91 2,618.91 2,618.91 2,618.91 0.0K
10:31 2,619.41 2,619.41 2,619.41 2,619.41 0.0K
10:35 2,620.13 2,620.13 2,620.13 2,620.13 0.0K
10:36 2,620.53 2,620.53 2,620.53 2,620.53 0.0K
10:37 2,620.82 2,620.82 2,620.82 2,620.82 0.0K
10:38 2,621.31 2,621.31 2,621.31 2,621.31 0.0K
10:39 2,621.80 2,621.80 2,621.80 2,621.80 0.0K
10:40 2,621.22 2,621.22 2,621.22 2,621.22 0.0K
10:41 2,624.66 2,624.66 2,624.66 2,624.66 0.0K
10:42 2,624.92 2,624.92 2,624.92 2,624.92 0.0K
10:43 2,625.65 2,625.65 2,625.65 2,625.65 0.0K
10:44 2,628.69 2,628.69 2,628.69 2,628.69 0.0K
10:45 2,627.88 2,627.88 2,627.88 2,627.88 0.0K
10:46 2,626.43 2,626.43 2,626.43 2,626.43 0.0K
10:47 2,627.30 2,627.30 2,627.30 2,627.30 0.0K
10:48 2,627.38 2,627.38 2,627.38 2,627.38 0.0K
10:49 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
10:50 2,624.18 2,624.18 2,624.18 2,624.18 0.0K
10:51 2,623.29 2,623.29 2,623.29 2,623.29 0.0K
10:52 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
10:54 2,622.42 2,622.42 2,622.42 2,622.42 0.0K
10:56 2,622.68 2,622.68 2,622.68 2,622.68 0.0K
10:57 2,622.53 2,622.53 2,622.53 2,622.53 0.0K
10:58 2,623.40 2,623.40 2,623.40 2,623.40 0.0K
10:59 2,623.44 2,623.44 2,623.44 2,623.44 0.0K
11:00 2,623.30 2,623.30 2,623.30 2,623.30 0.0K
11:01 2,622.22 2,622.22 2,622.22 2,622.22 0.0K
11:03 2,621.68 2,621.68 2,621.68 2,621.68 0.0K
11:05 2,621.09 2,621.09 2,621.09 2,621.09 0.0K
11:06 2,623.25 2,623.25 2,623.25 2,623.25 0.0K
11:07 2,622.70 2,622.70 2,622.70 2,622.70 0.0K
11:08 2,621.37 2,621.37 2,621.37 2,621.37 0.0K
11:09 2,622.39 2,622.39 2,622.39 2,622.39 0.0K
11:10 2,622.53 2,622.53 2,622.53 2,622.53 0.0K
11:11 2,624.74 2,624.74 2,624.74 2,624.74 0.0K
11:12 2,625.32 2,625.32 2,625.32 2,625.32 0.0K
11:14 2,626.06 2,626.06 2,626.06 2,626.06 0.0K
11:16 2,626.18 2,626.18 2,626.18 2,626.18 0.0K
11:17 2,627.79 2,627.79 2,627.79 2,627.79 0.0K
11:18 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:20 2,628.17 2,628.17 2,628.17 2,628.17 0.0K
11:21 2,627.33 2,627.33 2,627.33 2,627.33 0.0K
11:22 2,627.63 2,627.63 2,627.63 2,627.63 0.0K
11:23 2,626.75 2,626.75 2,626.75 2,626.75 0.0K
11:24 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
11:26 2,626.64 2,626.64 2,626.64 2,626.64 0.0K
11:27 2,628.12 2,628.12 2,628.12 2,628.12 0.0K
11:28 2,627.97 2,627.97 2,627.97 2,627.97 0.0K
11:29 2,626.62 2,626.62 2,626.62 2,626.62 0.0K
11:30 2,627.12 2,627.12 2,627.12 2,627.12 0.0K
11:33 2,628.56 2,628.56 2,628.56 2,628.56 0.0K
11:34 2,627.42 2,627.42 2,627.42 2,627.42 0.0K
11:35 2,626.54 2,626.54 2,626.54 2,626.54 0.0K
11:36 2,626.97 2,626.97 2,626.97 2,626.97 0.0K
11:37 2,625.79 2,625.79 2,625.79 2,625.79 0.0K
11:39 2,627.03 2,627.03 2,627.03 2,627.03 0.0K
11:40 2,625.86 2,625.86 2,625.86 2,625.86 0.0K
11:41 2,621.98 2,621.98 2,621.98 2,621.98 0.0K
11:42 2,623.29 2,623.29 2,623.29 2,623.29 0.0K
11:43 2,623.87 2,623.87 2,623.87 2,623.87 0.0K
11:44 2,624.80 2,624.80 2,624.80 2,624.80 0.0K
11:46 2,625.88 2,625.88 2,625.88 2,625.88 0.0K
11:48 2,624.80 2,624.80 2,624.80 2,624.80 0.0K
11:49 2,625.07 2,625.07 2,625.07 2,625.07 0.0K
11:51 2,625.34 2,625.34 2,625.34 2,625.34 0.0K
11:52 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
11:53 2,625.94 2,625.94 2,625.94 2,625.94 0.0K
11:54 2,624.30 2,624.30 2,624.30 2,624.30 0.0K
11:55 2,623.46 2,623.46 2,623.46 2,623.46 0.0K
11:56 2,623.32 2,623.32 2,623.32 2,623.32 0.0K
11:57 2,622.59 2,622.59 2,622.59 2,622.59 0.0K
11:58 2,620.85 2,620.85 2,620.85 2,620.85 0.0K
12:00 2,621.14 2,621.14 2,621.14 2,621.14 0.0K
12:02 2,618.55 2,618.55 2,618.55 2,618.55 0.0K
12:03 2,619.48 2,619.48 2,619.48 2,619.48 0.0K
12:04 2,619.62 2,619.62 2,619.62 2,619.62 0.0K
12:05 2,619.03 2,619.03 2,619.03 2,619.03 0.0K
12:06 2,618.60 2,618.60 2,618.60 2,618.60 0.0K
12:07 2,618.45 2,618.45 2,618.45 2,618.45 0.0K
12:08 2,618.28 2,618.28 2,618.28 2,618.28 0.0K
12:09 2,618.86 2,618.86 2,618.86 2,618.86 0.0K
12:10 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:11 2,618.29 2,618.29 2,618.29 2,618.29 0.0K
12:13 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:14 2,618.29 2,618.29 2,618.29 2,618.29 0.0K
12:15 2,618.84 2,618.84 2,618.84 2,618.84 0.0K
12:16 2,617.30 2,617.30 2,617.30 2,617.30 0.0K
12:18 2,618.02 2,618.02 2,618.02 2,618.02 0.0K
12:19 2,617.88 2,617.88 2,617.88 2,617.88 0.0K
12:20 2,616.45 2,616.45 2,616.45 2,616.45 0.0K
12:21 2,616.01 2,616.01 2,616.01 2,616.01 0.0K
12:23 2,615.87 2,615.87 2,615.87 2,615.87 0.0K
12:24 2,616.16 2,616.16 2,616.16 2,616.16 0.0K
12:26 2,615.40 2,615.40 2,615.40 2,615.40 0.0K
12:27 2,616.13 2,616.13 2,616.13 2,616.13 0.0K
12:28 2,615.51 2,615.51 2,615.51 2,615.51 0.0K
12:31 2,614.93 2,614.93 2,614.93 2,614.93 0.0K
12:32 2,614.43 2,614.43 2,614.43 2,614.43 0.0K
12:33 2,614.83 2,614.83 2,614.83 2,614.83 0.0K
12:34 2,612.94 2,612.94 2,612.94 2,612.94 0.0K
12:35 2,612.22 2,612.22 2,612.22 2,612.22 0.0K
12:38 2,611.92 2,611.92 2,611.92 2,611.92 0.0K
12:40 2,609.21 2,609.21 2,609.21 2,609.21 0.0K
12:41 2,610.46 2,610.46 2,610.46 2,610.46 0.0K
12:43 2,611.66 2,611.66 2,611.66 2,611.66 0.0K
12:44 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
12:48 2,610.81 2,610.81 2,610.81 2,610.81 0.0K
12:49 2,611.24 2,611.24 2,611.24 2,611.24 0.0K
12:52 2,611.13 2,611.13 2,611.13 2,611.13 0.0K
12:53 2,611.09 2,611.09 2,611.09 2,611.09 0.0K
12:54 2,611.67 2,611.67 2,611.67 2,611.67 0.0K
12:56 2,611.38 2,611.38 2,611.38 2,611.38 0.0K
12:57 2,614.20 2,614.20 2,614.20 2,614.20 0.0K
12:58 2,614.55 2,614.55 2,614.55 2,614.55 0.0K
12:59 2,614.25 2,614.25 2,614.25 2,614.25 0.0K
13:00 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
13:04 2,614.78 2,614.78 2,614.78 2,614.78 0.0K
13:05 2,615.07 2,615.07 2,615.07 2,615.07 0.0K
13:07 2,616.46 2,616.46 2,616.46 2,616.46 0.0K
13:08 2,615.53 2,615.53 2,615.53 2,615.53 0.0K
13:10 2,614.49 2,614.49 2,614.49 2,614.49 0.0K
13:11 2,615.03 2,615.03 2,615.03 2,615.03 0.0K
13:12 2,615.52 2,615.52 2,615.52 2,615.52 0.0K
13:13 2,614.73 2,614.73 2,614.73 2,614.73 0.0K
13:14 2,614.46 2,614.46 2,614.46 2,614.46 0.0K
13:15 2,615.61 2,615.61 2,615.61 2,615.61 0.0K
13:16 2,615.86 2,615.86 2,615.86 2,615.86 0.0K
13:17 2,616.44 2,616.44 2,616.44 2,616.44 0.0K
13:18 2,617.32 2,617.32 2,617.32 2,617.32 0.0K
13:20 2,617.62 2,617.62 2,617.62 2,617.62 0.0K
13:21 2,618.05 2,618.05 2,618.05 2,618.05 0.0K
13:24 2,619.22 2,619.22 2,619.22 2,619.22 0.0K
13:25 2,618.78 2,618.78 2,618.78 2,618.78 0.0K
13:26 2,618.49 2,618.49 2,618.49 2,618.49 0.0K
13:29 2,618.20 2,618.20 2,618.20 2,618.20 0.0K
13:30 2,618.70 2,618.70 2,618.70 2,618.70 0.0K
13:32 2,618.99 2,618.99 2,618.99 2,618.99 0.0K
13:33 2,618.38 2,618.38 2,618.38 2,618.38 0.0K
13:35 2,617.09 2,617.09 2,617.09 2,617.09 0.0K
13:36 2,616.79 2,616.79 2,616.79 2,616.79 0.0K
13:37 2,617.09 2,617.09 2,617.09 2,617.09 0.0K
13:38 2,618.75 2,618.75 2,618.75 2,618.75 0.0K
13:40 2,619.40 2,619.40 2,619.40 2,619.40 0.0K
13:42 2,619.60 2,619.60 2,619.60 2,619.60 0.0K
13:43 2,619.74 2,619.74 2,619.74 2,619.74 0.0K
13:45 2,620.78 2,620.78 2,620.78 2,620.78 0.0K
13:46 2,621.87 2,621.87 2,621.87 2,621.87 0.0K
13:47 2,621.37 2,621.37 2,621.37 2,621.37 0.0K
13:48 2,621.16 2,621.16 2,621.16 2,621.16 0.0K
13:50 2,621.39 2,621.39 2,621.39 2,621.39 0.0K
13:51 2,621.78 2,621.78 2,621.78 2,621.78 0.0K
13:52 2,621.48 2,621.48 2,621.48 2,621.48 0.0K
13:53 2,621.19 2,621.19 2,621.19 2,621.19 0.0K
13:55 2,620.90 2,620.90 2,620.90 2,620.90 0.0K
13:56 2,621.17 2,621.17 2,621.17 2,621.17 0.0K
13:57 2,620.66 2,620.66 2,620.66 2,620.66 0.0K
13:59 2,619.21 2,619.21 2,619.21 2,619.21 0.0K
14:01 2,619.36 2,619.36 2,619.36 2,619.36 0.0K
14:02 2,620.23 2,620.23 2,620.23 2,620.23 0.0K
14:04 2,620.52 2,620.52 2,620.52 2,620.52 0.0K
14:05 2,620.23 2,620.23 2,620.23 2,620.23 0.0K
14:06 2,619.27 2,619.27 2,619.27 2,619.27 0.0K
14:07 2,620.36 2,620.36 2,620.36 2,620.36 0.0K
14:08 2,621.12 2,621.12 2,621.12 2,621.12 0.0K
14:09 2,621.20 2,621.20 2,621.20 2,621.20 0.0K
14:10 2,620.62 2,620.62 2,620.62 2,620.62 0.0K
14:12 2,619.68 2,619.68 2,619.68 2,619.68 0.0K
14:13 2,617.71 2,617.71 2,617.71 2,617.71 0.0K
14:14 2,618.29 2,618.29 2,618.29 2,618.29 0.0K
14:15 2,616.66 2,616.66 2,616.66 2,616.66 0.0K
14:17 2,617.52 2,617.52 2,617.52 2,617.52 0.0K
14:18 2,617.08 2,617.08 2,617.08 2,617.08 0.0K
14:19 2,616.49 2,616.49 2,616.49 2,616.49 0.0K
14:20 2,616.02 2,616.02 2,616.02 2,616.02 0.0K
14:21 2,617.15 2,617.15 2,617.15 2,617.15 0.0K
14:25 2,617.88 2,617.88 2,617.88 2,617.88 0.0K
14:26 2,618.08 2,618.08 2,618.08 2,618.08 0.0K
14:27 2,618.23 2,618.23 2,618.23 2,618.23 0.0K
14:28 2,616.42 2,616.42 2,616.42 2,616.42 0.0K
14:30 2,617.35 2,617.35 2,617.35 2,617.35 0.0K
14:31 2,617.93 2,617.93 2,617.93 2,617.93 0.0K
14:32 2,618.51 2,618.51 2,618.51 2,618.51 0.0K
14:33 2,621.98 2,621.98 2,621.98 2,621.98 0.0K
14:34 2,626.35 2,626.35 2,626.35 2,626.35 0.0K
14:36 2,627.43 2,627.43 2,627.43 2,627.43 0.0K
14:37 2,626.22 2,626.22 2,626.22 2,626.22 0.0K
14:38 2,625.50 2,625.50 2,625.50 2,625.50 0.0K
14:39 2,624.92 2,624.92 2,624.92 2,624.92 0.0K
14:41 2,623.11 2,623.11 2,623.11 2,623.11 0.0K
14:42 2,622.96 2,622.96 2,622.96 2,622.96 0.0K
14:43 2,623.10 2,623.10 2,623.10 2,623.10 0.0K
14:44 2,624.26 2,624.26 2,624.26 2,624.26 0.0K
14:45 2,624.94 2,624.94 2,624.94 2,624.94 0.0K
14:46 2,625.44 2,625.44 2,625.44 2,625.44 0.0K
14:47 2,625.88 2,625.88 2,625.88 2,625.88 0.0K
14:48 2,625.69 2,625.69 2,625.69 2,625.69 0.0K
14:49 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
14:50 2,622.99 2,622.99 2,622.99 2,622.99 0.0K
14:51 2,622.12 2,622.12 2,622.12 2,622.12 0.0K
14:52 2,622.42 2,622.42 2,622.42 2,622.42 0.0K
14:53 2,623.05 2,623.05 2,623.05 2,623.05 0.0K
14:54 2,623.28 2,623.28 2,623.28 2,623.28 0.0K
14:55 2,621.91 2,621.91 2,621.91 2,621.91 0.0K
14:56 2,622.06 2,622.06 2,622.06 2,622.06 0.0K
14:59 2,621.48 2,621.48 2,621.48 2,621.48 0.0K
15:00 2,621.33 2,621.33 2,621.33 2,621.33 0.0K
15:01 2,620.89 2,620.89 2,620.89 2,620.89 0.0K
15:02 2,617.22 2,617.22 2,617.22 2,617.22 0.0K
15:03 2,617.52 2,617.52 2,617.52 2,617.52 0.0K
15:04 2,615.28 2,615.28 2,615.28 2,615.28 0.0K
15:09 2,614.67 2,614.67 2,614.67 2,614.67 0.0K
15:10 2,613.37 2,613.37 2,613.37 2,613.37 0.0K
15:11 2,614.09 2,614.09 2,614.09 2,614.09 0.0K
15:12 2,613.61 2,613.61 2,613.61 2,613.61 0.0K
15:14 2,613.30 2,613.30 2,613.30 2,613.30 0.0K
15:15 2,613.74 2,613.74 2,613.74 2,613.74 0.0K
15:16 2,613.44 2,613.44 2,613.44 2,613.44 0.0K
15:17 2,612.14 2,612.14 2,612.14 2,612.14 0.0K
15:18 2,611.55 2,611.55 2,611.55 2,611.55 0.0K
15:19 2,611.70 2,611.70 2,611.70 2,611.70 0.0K
15:20 2,611.26 2,611.26 2,611.26 2,611.26 0.0K
15:21 2,609.09 2,609.09 2,609.09 2,609.09 0.0K
15:22 2,609.96 2,609.96 2,609.96 2,609.96 0.0K
15:23 2,611.43 2,611.43 2,611.43 2,611.43 0.0K
15:24 2,611.92 2,611.92 2,611.92 2,611.92 0.0K
15:25 2,612.67 2,612.67 2,612.67 2,612.67 0.0K
15:27 2,610.90 2,610.90 2,610.90 2,610.90 0.0K
15:30 2,607.47 2,607.47 2,607.47 2,607.47 0.0K
15:32 2,608.64 2,608.64 2,608.64 2,608.64 0.0K
15:33 2,608.45 2,608.45 2,608.45 2,608.45 0.0K
15:34 2,609.38 2,609.38 2,609.38 2,609.38 0.0K
15:35 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
15:36 2,608.89 2,608.89 2,608.89 2,608.89 0.0K
15:37 2,607.57 2,607.57 2,607.57 2,607.57 0.0K
15:39 2,607.28 2,607.28 2,607.28 2,607.28 0.0K
15:40 2,607.48 2,607.48 2,607.48 2,607.48 0.0K
15:42 2,608.36 2,608.36 2,608.36 2,608.36 0.0K
15:43 2,608.79 2,608.79 2,608.79 2,608.79 0.0K
15:44 2,608.93 2,608.93 2,608.93 2,608.93 0.0K
15:45 2,606.87 2,606.87 2,606.87 2,606.87 0.0K
15:46 2,607.60 2,607.60 2,607.60 2,607.60 0.0K
15:47 2,607.62 2,607.62 2,607.62 2,607.62 0.0K
15:48 2,607.15 2,607.15 2,607.15 2,607.15 0.0K
15:49 2,606.98 2,606.98 2,606.98 2,606.98 0.0K
15:50 2,607.13 2,607.13 2,607.13 2,607.13 0.0K
15:51 2,606.82 2,606.82 2,606.82 2,606.82 0.0K
15:53 2,607.84 2,607.84 2,607.84 2,607.84 0.0K
15:54 2,609.65 2,609.65 2,609.65 2,609.65 0.0K
15:55 2,609.36 2,609.36 2,609.36 2,609.36 0.0K
15:56 2,608.93 2,608.93 2,608.93 2,608.93 0.0K
15:58 2,608.95 2,608.95 2,608.95 2,608.95 0.0K
15:59 2,608.91 2,608.91 2,608.91 2,608.91 0.0K
16:00 2,609.05 2,609.05 2,609.05 2,609.05 0.0K
16:01 2,609.14 2,609.14 2,609.14 2,609.14 0.0K
16:04 2,610.89 2,610.89 2,610.89 2,610.89 0.0K
16:05 2,611.47 2,611.47 2,611.47 2,611.47 0.0K
16:06 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
16:07 2,612.92 2,612.92 2,612.92 2,612.92 0.0K
16:09 2,612.63 2,612.63 2,612.63 2,612.63 0.0K
16:10 2,612.93 2,612.93 2,612.93 2,612.93 0.0K
16:11 2,614.04 2,614.04 2,614.04 2,614.04 0.0K
16:12 2,615.27 2,615.27 2,615.27 2,615.27 0.0K
16:14 2,616.87 2,616.87 2,616.87 2,616.87 0.0K
16:15 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
16:17 2,618.07 2,618.07 2,618.07 2,618.07 0.0K
16:18 2,618.88 2,618.88 2,618.88 2,618.88 0.0K
16:20 2,618.59 2,618.59 2,618.59 2,618.59 0.0K
16:21 2,618.89 2,618.89 2,618.89 2,618.89 0.0K
16:22 2,620.70 2,620.70 2,620.70 2,620.70 0.0K
16:23 2,620.41 2,620.41 2,620.41 2,620.41 0.0K
16:24 2,621.57 2,621.57 2,621.57 2,621.57 0.0K
16:25 2,621.72 2,621.72 2,621.72 2,621.72 0.0K
16:26 2,620.98 2,620.98 2,620.98 2,620.98 0.0K
16:27 2,624.23 2,624.23 2,624.23 2,624.23 0.0K
16:28 2,625.61 2,625.61 2,625.61 2,625.61 0.0K
16:29 2,625.03 2,625.03 2,625.03 2,625.03 0.0K
16:30 2,624.53 2,624.53 2,624.53 2,624.53 0.0K
16:31 2,624.38 2,624.38 2,624.38 2,624.38 0.0K
16:32 2,625.88 2,625.88 2,625.88 2,625.88 0.0K
16:33 2,629.77 2,629.77 2,629.77 2,629.77 0.0K
16:35 2,629.48 2,629.48 2,629.48 2,629.48 0.0K
16:37 2,629.82 2,629.82 2,629.82 2,629.82 0.0K
16:38 2,630.63 2,630.63 2,630.63 2,630.63 0.0K
16:39 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:40 2,633.39 2,633.39 2,633.39 2,633.39 0.0K
16:41 2,632.51 2,632.51 2,632.51 2,632.51 0.0K
16:42 2,628.21 2,628.21 2,628.21 2,628.21 0.0K
16:43 2,628.36 2,628.36 2,628.36 2,628.36 0.0K
16:44 2,628.46 2,628.46 2,628.46 2,628.46 0.0K
16:45 2,628.22 2,628.22 2,628.22 2,628.22 0.0K
16:46 2,627.93 2,627.93 2,627.93 2,627.93 0.0K
16:47 2,629.12 2,629.12 2,629.12 2,629.12 0.0K
16:48 2,628.69 2,628.69 2,628.69 2,628.69 0.0K
16:49 2,627.37 2,627.37 2,627.37 2,627.37 0.0K
16:50 2,628.10 2,628.10 2,628.10 2,628.10 0.0K
16:51 2,626.72 2,626.72 2,626.72 2,626.72 0.0K
16:52 2,628.33 2,628.33 2,628.33 2,628.33 0.0K
16:53 2,628.28 2,628.28 2,628.28 2,628.28 0.0K
16:54 2,629.02 2,629.02 2,629.02 2,629.02 0.0K
16:55 2,629.41 2,629.41 2,629.41 2,629.41 0.0K
16:59 2,623.15 2,623.15 2,623.15 2,623.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles