Const and Infra Dev (CID)

CID
🏛️ Vietnam →
14,000.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
09:30 17,600.00 17,700.00 17,600.00 17,700.00 0.6K
09:35 17,700.00 17,800.00 17,700.00 17,800.00 1.6K
09:55 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
10:00 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
10:40 18,500.00 18,500.00 18,500.00 18,500.00 5.1K
11:05 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
11:15 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
11:25 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:00 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
13:40 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
14:00 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
14:05 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
14:15 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
14:30 18,500.00 18,500.00 18,500.00 18,500.00 0.8K
14:40 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
14:45 18,400.00 18,400.00 18,400.00 18,400.00 2.9K
14:55 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
15:00 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles