14,000.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.8K |
| 11:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.7K |
| 13:40 | 24,100.00 | 24,100.00 | 21,500.00 | 21,500.00 | 4.1K |
| 13:50 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.4K |
| 14:10 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.1K |
| 14:35 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 15:00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |