13,200.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.2K |
| 10:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 4.7K |
| 10:20 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 11:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 11:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.5K |
| 13:00 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 0.4K |
| 14:50 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.8K |
| 15:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |