Concurrent Technologies (CNC)

CNCT
🏛️ Reino Unido →
223.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:07 199.35 199.35 199.35 199.35 2.5K
09:00 199.30 199.30 199.30 199.30 0.0K
09:09 195.80 195.80 195.80 195.80 1.0K
09:10 195.80 195.80 195.80 195.80 0.0K
09:13 199.30 199.30 199.30 199.30 0.1K
09:48 199.30 199.30 199.30 199.30 0.8K
10:34 195.80 195.80 195.80 195.80 5.5K
10:45 200.00 200.00 200.00 200.00 8.0K
10:48 199.30 199.30 199.30 199.30 0.0K
10:49 199.30 199.30 199.30 199.30 0.8K
10:51 199.20 199.20 199.20 199.20 2.5K
10:55 199.20 199.20 199.20 199.20 1.0K
10:56 199.20 199.20 199.20 199.20 1.5K
10:57 199.20 199.20 199.20 199.20 3.5K
11:43 196.40 196.40 196.40 196.40 0.3K
12:18 197.00 197.00 197.00 197.00 1.5K
12:39 197.00 197.00 197.00 197.00 1.9K
13:06 199.20 199.20 199.20 199.20 1.0K
13:07 199.00 199.00 199.00 199.00 5.0K
13:25 199.00 199.00 199.00 199.00 1.0K
13:40 199.00 199.00 199.00 199.00 10.0K
13:52 197.00 197.00 197.00 197.00 1.8K
13:59 198.94 198.94 198.94 198.94 1.1K
14:08 196.40 196.40 196.40 196.40 0.2K
14:10 196.64 196.64 196.64 196.64 0.1K
14:20 196.64 196.64 196.64 196.64 2.5K
14:43 196.88 196.88 196.88 196.88 15.7K
15:00 196.40 196.40 196.40 196.40 0.5K
15:26 196.88 196.88 196.88 196.88 2.8K
15:33 196.88 196.88 196.88 196.88 1.4K
15:50 198.94 198.94 198.94 198.94 0.5K
15:51 198.94 198.94 198.94 198.94 0.5K
15:57 196.88 196.88 196.88 196.88 1.8K
16:22 196.00 196.00 196.00 196.00 10.3K
16:23 196.30 196.30 196.30 196.30 10.3K
16:27 198.94 198.94 198.94 198.94 3.0K
16:35 198.00 198.00 198.00 198.00 3.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles