Concurrent Technologies (CNC)

CNCT
🏛️ Reino Unido →
232.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:10 184.66 184.66 184.66 184.66 0.1K
08:19 184.69 184.69 184.69 184.69 1.0K
08:40 184.73 184.73 184.73 184.73 3.0K
08:49 186.25 186.25 186.25 186.25 1.2K
09:00 184.88 184.88 184.88 184.88 0.1K
09:06 186.25 186.25 186.25 186.25 2.5K
09:10 184.88 184.88 184.88 184.88 1.0K
09:16 184.89 184.89 184.89 184.89 2.7K
09:18 184.89 184.89 184.89 184.89 0.8K
09:20 184.88 184.88 184.88 184.88 1.0K
09:24 184.95 184.95 184.95 184.95 0.5K
09:30 185.00 185.00 185.00 185.00 4.5K
09:35 184.95 184.95 184.95 184.95 0.5K
09:38 186.00 186.00 186.00 186.00 6.5K
09:41 185.05 185.05 185.05 185.05 0.5K
09:43 185.05 185.05 185.05 185.05 1.0K
09:59 185.05 185.05 185.05 185.05 2.8K
10:47 185.95 185.95 185.05 185.05 0.2K
10:48 185.05 185.05 185.05 185.05 1.0K
10:49 185.05 185.05 185.05 185.05 2.2K
11:43 187.00 187.00 187.00 187.00 6.5K
11:45 185.05 185.05 185.05 185.05 0.4K
11:54 185.95 185.95 185.95 185.95 5.0K
12:00 185.33 185.33 185.33 185.33 2.7K
12:29 185.35 185.35 185.35 185.35 1.6K
14:52 185.41 186.84 185.41 186.84 4.0K
15:00 185.41 185.41 185.41 185.41 0.4K
15:56 185.00 185.41 185.00 185.41 5.3K
15:59 186.88 186.88 186.88 186.88 12.5K
16:32 185.00 185.00 185.00 185.00 10.0K
16:35 186.00 186.00 186.00 186.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles