Concurrent Technologies (CNC)

CNCT
🏛️ Reino Unido →
232.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 159.40 159.40 159.40 159.40 3.1K
08:10 159.35 159.35 159.35 159.35 1.2K
08:11 158.55 158.55 158.55 158.55 12.1K
08:26 159.00 159.00 159.00 159.00 12.5K
08:32 158.68 158.68 158.68 158.68 0.5K
09:01 160.00 160.00 160.00 160.00 0.0K
09:13 159.00 159.00 159.00 159.00 1.8K
09:20 158.76 158.76 158.76 158.76 2.5K
09:21 158.76 158.76 158.76 158.76 5.0K
09:23 158.76 159.40 158.76 159.40 5.3K
10:28 159.00 159.00 159.00 159.00 10.0K
10:32 158.76 158.76 158.76 158.76 1.8K
11:01 159.40 159.40 159.40 159.40 0.4K
11:42 158.76 158.76 158.76 158.76 0.5K
12:03 158.76 158.76 158.76 158.76 3.6K
12:26 160.00 160.00 160.00 160.00 0.1K
13:03 158.76 158.76 158.76 158.76 0.1K
13:48 159.20 159.20 159.20 159.20 39.4K
13:55 159.17 159.17 159.17 159.17 2.2K
14:17 158.76 158.76 158.76 158.76 0.2K
14:18 159.17 159.17 159.17 159.17 0.1K
14:30 159.00 159.00 159.00 159.00 8.0K
14:31 159.30 159.30 159.30 159.30 8.0K
15:31 158.76 158.76 158.76 158.76 2.2K
15:57 159.12 159.12 159.12 159.12 5.0K
16:35 159.00 159.00 159.00 159.00 65.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles