Concurrent Technologies (CNC)

CNCT
🏛️ Reino Unido →
232.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 145.00 145.00 145.00 145.00 2.0K
08:01 145.00 145.00 145.00 145.00 8.0K
08:03 145.00 145.00 145.00 145.00 10.0K
08:04 145.88 145.88 145.88 145.88 5.0K
08:05 146.50 146.50 146.50 146.50 5.0K
08:11 146.50 146.50 146.50 146.50 3.4K
08:12 146.55 146.55 146.50 146.50 15.6K
08:25 148.00 148.00 146.00 146.00 1.8K
08:34 148.64 150.00 148.64 150.00 10.3K
08:35 149.52 150.00 149.52 150.00 2.3K
08:36 149.52 149.52 149.52 149.52 5.0K
08:37 149.94 149.94 149.94 149.94 5.0K
08:45 150.00 150.00 150.00 150.00 1.9K
08:46 148.67 148.67 148.67 148.67 5.2K
09:00 150.00 150.00 150.00 150.00 0.0K
09:01 148.67 148.67 148.67 148.67 0.1K
09:06 148.72 148.72 148.72 148.72 2.5K
09:07 148.67 148.67 148.67 148.67 10.0K
09:18 148.00 148.00 148.00 148.00 5.0K
09:29 149.96 149.96 149.96 149.96 0.0K
09:31 147.67 147.67 147.67 147.67 5.0K
09:58 149.40 149.40 149.40 149.40 1.0K
10:05 149.40 149.40 149.40 149.40 2.0K
10:19 149.30 149.30 149.30 149.30 1.7K
10:45 149.30 149.30 149.30 149.30 0.1K
10:53 149.30 149.30 149.30 149.30 0.3K
11:03 148.50 148.50 148.50 148.50 0.4K
11:14 149.30 149.30 149.30 149.30 0.4K
11:18 149.28 149.28 149.28 149.28 3.0K
11:46 148.95 148.95 148.95 148.95 2.0K
12:03 149.00 149.00 149.00 149.00 5.0K
12:42 149.00 149.00 149.00 149.00 6.9K
12:47 149.00 149.00 149.00 149.00 10.1K
12:57 148.98 148.98 148.98 148.98 0.2K
13:31 149.96 149.96 149.96 149.96 0.0K
13:33 147.00 147.00 147.00 147.00 3.5K
13:43 148.00 148.00 148.00 148.00 0.2K
14:18 146.50 148.00 146.50 148.00 7.7K
14:37 146.50 146.50 146.50 146.50 35.0K
14:52 146.00 146.00 146.00 146.00 1.3K
14:53 148.00 148.00 148.00 148.00 3.4K
16:35 147.50 147.50 147.50 147.50 40.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles