Concurrent Technologies (CNC)

CNCT
🏛️ Reino Unido →
232.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:03 151.90 151.90 151.90 151.90 0.6K
08:04 151.90 151.90 151.90 151.90 4.1K
08:19 150.77 150.77 150.77 150.77 8.0K
08:22 150.20 150.20 150.20 150.20 5.0K
08:23 149.94 149.94 149.94 149.94 0.7K
09:01 149.94 149.94 149.10 149.10 5.4K
09:09 151.50 151.50 151.50 151.50 5.9K
10:07 149.28 149.28 149.28 149.28 6.0K
11:28 151.00 151.00 151.00 151.00 13.2K
11:30 151.00 151.00 151.00 151.00 0.5K
11:46 150.00 150.00 150.00 150.00 5.0K
11:52 149.78 149.78 149.78 149.78 1.0K
11:55 149.33 149.33 149.33 149.33 4.0K
12:32 148.50 148.50 148.50 148.50 0.3K
12:41 149.00 149.00 149.00 149.00 1.5K
14:19 149.00 149.00 149.00 149.00 2.5K
14:22 149.00 149.00 149.00 149.00 2.5K
14:59 149.70 149.70 149.70 149.70 0.3K
15:04 149.70 149.70 149.70 149.70 3.3K
15:25 150.00 150.00 150.00 150.00 6.8K
15:31 150.00 150.00 150.00 150.00 1.5K
15:37 150.00 150.00 150.00 150.00 11.2K
15:52 150.00 150.00 150.00 150.00 4.3K
16:02 150.00 150.00 150.00 150.00 2.3K
16:35 149.00 149.00 149.00 149.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles