24.09
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 25.58 | 25.58 | 25.58 | 25.58 | 0.4K |
| 10:30 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 10:35 | 25.30 | 25.30 | 25.30 | 25.30 | 0.8K |
| 10:55 | 25.22 | 25.22 | 25.14 | 25.18 | 9.1K |
| 11:15 | 25.22 | 25.22 | 25.20 | 25.20 | 1.3K |
| 11:40 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 11:45 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 12:30 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 12:40 | 25.21 | 25.22 | 25.18 | 25.18 | 0.4K |
| 12:55 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 13:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 13:05 | 25.28 | 25.28 | 25.28 | 25.28 | 0.7K |
| 13:15 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 14:00 | 25.23 | 25.23 | 25.23 | 25.23 | 1.2K |
| 14:05 | 25.23 | 25.23 | 25.23 | 25.23 | 0.6K |
| 14:25 | 25.25 | 25.25 | 25.25 | 25.25 | 4.4K |
| 15:10 | 25.23 | 25.29 | 25.23 | 25.29 | 0.7K |
| 15:15 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 15:20 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
| 15:50 | 25.33 | 25.33 | 25.13 | 25.27 | 4.0K |
| 15:55 | 25.27 | 25.27 | 25.27 | 25.27 | 8.1K |