Computer Eng Consulting (9692)

9692
🏛️ Japón →
2,388.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,184.00 2,187.00 2,184.00 2,187.00 1.0K
09:05 2,192.00 2,199.00 2,192.00 2,196.00 0.8K
09:10 2,199.00 2,199.00 2,195.00 2,198.00 0.5K
09:15 2,198.00 2,199.00 2,188.00 2,188.00 0.4K
09:20 2,188.00 2,192.00 2,186.00 2,186.00 0.6K
09:30 2,184.00 2,200.00 2,184.00 2,197.00 2.9K
09:35 2,201.00 2,215.00 2,201.00 2,215.00 3.4K
09:40 2,213.00 2,220.00 2,213.00 2,220.00 2.4K
09:45 2,220.00 2,220.00 2,216.00 2,216.00 0.7K
09:50 2,219.00 2,219.00 2,217.00 2,218.00 1.3K
09:55 2,218.00 2,225.00 2,218.00 2,221.00 3.4K
10:00 2,223.00 2,223.00 2,218.00 2,218.00 1.1K
10:05 2,216.00 2,221.00 2,216.00 2,220.00 0.8K
10:10 2,219.00 2,221.00 2,219.00 2,219.00 0.9K
10:15 2,222.00 2,225.00 2,222.00 2,224.00 1.9K
10:20 2,224.00 2,228.00 2,223.00 2,223.00 2.9K
10:25 2,227.00 2,228.00 2,224.00 2,225.00 1.0K
10:30 2,226.00 2,230.00 2,226.00 2,228.00 1.1K
10:35 2,228.00 2,233.00 2,227.00 2,230.00 4.2K
10:40 2,228.00 2,231.00 2,228.00 2,231.00 0.5K
10:45 2,230.00 2,230.00 2,226.00 2,226.00 1.0K
10:50 2,225.00 2,228.00 2,224.00 2,227.00 1.2K
10:55 2,227.00 2,228.00 2,226.00 2,227.00 1.1K
11:00 2,227.00 2,227.00 2,225.00 2,225.00 0.6K
11:05 2,224.00 2,227.00 2,223.00 2,223.00 1.5K
11:10 2,225.00 2,225.00 2,222.00 2,222.00 0.8K
11:15 2,220.00 2,220.00 2,219.00 2,219.00 1.1K
11:20 2,221.00 2,221.00 2,213.00 2,213.00 1.0K
11:25 2,215.00 2,215.00 2,210.00 2,210.00 1.4K
11:30 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
12:30 2,213.00 2,213.00 2,195.00 2,197.00 3.2K
12:35 2,193.00 2,193.00 2,193.00 2,193.00 0.1K
12:40 2,190.00 2,198.00 2,189.00 2,195.00 1.6K
12:45 2,197.00 2,197.00 2,187.00 2,190.00 1.9K
12:50 2,190.00 2,190.00 2,188.00 2,188.00 0.4K
12:55 2,191.00 2,205.00 2,191.00 2,200.00 15.1K
13:00 2,198.00 2,199.00 2,196.00 2,196.00 0.7K
13:05 2,195.00 2,198.00 2,186.00 2,186.00 2.2K
13:10 2,185.00 2,185.00 2,181.00 2,181.00 1.5K
13:15 2,183.00 2,184.00 2,179.00 2,179.00 2.5K
13:20 2,179.00 2,182.00 2,178.00 2,180.00 1.8K
13:25 2,179.00 2,179.00 2,177.00 2,177.00 0.8K
13:30 2,175.00 2,176.00 2,170.00 2,170.00 2.2K
13:35 2,172.00 2,172.00 2,171.00 2,172.00 0.6K
13:40 2,171.00 2,171.00 2,169.00 2,170.00 0.5K
13:45 2,168.00 2,168.00 2,166.00 2,167.00 0.7K
13:50 2,167.00 2,168.00 2,167.00 2,168.00 1.3K
13:55 2,168.00 2,181.00 2,168.00 2,181.00 7.7K
14:00 2,182.00 2,182.00 2,178.00 2,178.00 1.3K
14:05 2,178.00 2,180.00 2,178.00 2,180.00 0.9K
14:10 2,180.00 2,181.00 2,180.00 2,181.00 0.3K
14:15 2,182.00 2,182.00 2,178.00 2,181.00 1.3K
14:20 2,183.00 2,183.00 2,181.00 2,181.00 0.4K
14:25 2,179.00 2,182.00 2,179.00 2,182.00 0.9K
14:30 2,182.00 2,184.00 2,181.00 2,184.00 1.0K
14:35 2,183.00 2,188.00 2,182.00 2,186.00 1.2K
14:40 2,187.00 2,187.00 2,187.00 2,187.00 0.1K
14:45 2,186.00 2,186.00 2,184.00 2,185.00 0.7K
14:50 2,184.00 2,185.00 2,183.00 2,183.00 0.8K
14:55 2,182.00 2,182.00 2,179.00 2,182.00 1.3K
15:00 2,181.00 2,184.00 2,181.00 2,184.00 0.8K
15:05 2,181.00 2,182.00 2,181.00 2,182.00 0.7K
15:10 2,182.00 2,186.00 2,178.00 2,186.00 4.3K
15:15 2,185.00 2,191.00 2,185.00 2,191.00 2.9K
15:20 2,192.00 2,194.00 2,189.00 2,189.00 1.8K
15:30 2,185.00 2,185.00 2,185.00 2,185.00 127.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles