Computer Eng Consulting (9692)

9692
🏛️ Japón →
2,388.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,192.00 2,192.00 2,172.00 2,172.00 7.8K
09:05 2,171.00 2,173.00 2,170.00 2,173.00 1.3K
09:10 2,170.00 2,170.00 2,161.00 2,162.00 1.1K
09:15 2,163.00 2,163.00 2,157.00 2,157.00 1.3K
09:20 2,153.00 2,159.00 2,150.00 2,159.00 2.7K
09:25 2,158.00 2,158.00 2,158.00 2,158.00 0.1K
09:30 2,158.00 2,160.00 2,156.00 2,160.00 1.1K
09:35 2,160.00 2,160.00 2,160.00 2,160.00 0.3K
09:40 2,158.00 2,158.00 2,154.00 2,154.00 0.6K
09:45 2,157.00 2,157.00 2,155.00 2,155.00 0.9K
09:50 2,155.00 2,160.00 2,155.00 2,160.00 0.4K
09:55 2,158.00 2,158.00 2,156.00 2,156.00 0.3K
10:00 2,154.00 2,154.00 2,149.00 2,149.00 0.7K
10:05 2,151.00 2,151.00 2,149.00 2,149.00 0.3K
10:10 2,148.00 2,148.00 2,148.00 2,148.00 0.2K
10:15 2,148.00 2,151.00 2,148.00 2,148.00 0.4K
10:20 2,149.00 2,149.00 2,146.00 2,146.00 0.4K
10:25 2,146.00 2,149.00 2,146.00 2,149.00 0.5K
10:30 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
10:35 2,150.00 2,150.00 2,150.00 2,150.00 0.3K
10:40 2,147.00 2,147.00 2,145.00 2,145.00 0.3K
10:45 2,145.00 2,147.00 2,145.00 2,147.00 0.8K
10:50 2,148.00 2,148.00 2,147.00 2,147.00 0.5K
10:55 2,147.00 2,147.00 2,145.00 2,145.00 0.2K
11:00 2,143.00 2,144.00 2,143.00 2,144.00 0.2K
11:05 2,144.00 2,144.00 2,144.00 2,144.00 0.1K
11:10 2,143.00 2,146.00 2,143.00 2,146.00 0.4K
11:15 2,147.00 2,147.00 2,146.00 2,146.00 0.4K
11:25 2,144.00 2,146.00 2,144.00 2,144.00 0.5K
11:30 2,145.00 2,145.00 2,145.00 2,145.00 0.2K
12:30 2,140.00 2,144.00 2,137.00 2,144.00 3.5K
12:35 2,143.00 2,143.00 2,138.00 2,142.00 1.1K
12:40 2,141.00 2,142.00 2,141.00 2,142.00 0.2K
12:45 2,137.00 2,142.00 2,137.00 2,142.00 0.9K
12:50 2,142.00 2,142.00 2,137.00 2,137.00 0.2K
12:55 2,136.00 2,136.00 2,135.00 2,135.00 0.9K
13:00 2,138.00 2,138.00 2,135.00 2,135.00 0.6K
13:05 2,136.00 2,138.00 2,136.00 2,138.00 0.5K
13:10 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
13:15 2,139.00 2,139.00 2,138.00 2,139.00 1.3K
13:20 2,138.00 2,138.00 2,138.00 2,138.00 0.1K
13:25 2,140.00 2,140.00 2,140.00 2,140.00 0.2K
13:30 2,140.00 2,140.00 2,140.00 2,140.00 1.3K
13:35 2,137.00 2,137.00 2,135.00 2,135.00 0.8K
13:40 2,136.00 2,138.00 2,134.00 2,134.00 0.9K
13:45 2,134.00 2,134.00 2,134.00 2,134.00 0.1K
13:50 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
13:55 2,133.00 2,135.00 2,133.00 2,135.00 0.2K
14:00 2,134.00 2,136.00 2,133.00 2,134.00 0.7K
14:05 2,135.00 2,135.00 2,134.00 2,134.00 0.4K
14:10 2,133.00 2,135.00 2,132.00 2,132.00 0.8K
14:15 2,133.00 2,133.00 2,133.00 2,133.00 0.2K
14:20 2,135.00 2,135.00 2,132.00 2,132.00 0.7K
14:25 2,133.00 2,139.00 2,133.00 2,139.00 2.8K
14:30 2,137.00 2,137.00 2,136.00 2,136.00 0.5K
14:35 2,136.00 2,136.00 2,135.00 2,135.00 1.5K
14:40 2,133.00 2,133.00 2,133.00 2,133.00 0.1K
14:45 2,135.00 2,136.00 2,135.00 2,136.00 0.2K
14:50 2,135.00 2,136.00 2,134.00 2,134.00 0.4K
14:55 2,132.00 2,133.00 2,131.00 2,131.00 0.9K
15:00 2,130.00 2,131.00 2,129.00 2,131.00 2.0K
15:05 2,129.00 2,131.00 2,129.00 2,131.00 0.2K
15:10 2,132.00 2,132.00 2,130.00 2,132.00 2.3K
15:15 2,132.00 2,133.00 2,131.00 2,133.00 1.8K
15:20 2,133.00 2,139.00 2,130.00 2,139.00 1.8K
15:30 2,136.00 2,136.00 2,136.00 2,136.00 16.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles