Computer Eng Consulting (9692)

9692
🏛️ Japón →
2,274.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 2,149.00 2,149.00 2,066.00 2,074.00 63.7K
09:15 2,076.00 2,076.00 2,041.00 2,042.00 15.5K
09:20 2,040.00 2,064.00 2,040.00 2,062.00 6.0K
09:25 2,060.00 2,069.00 2,057.00 2,060.00 6.3K
09:30 2,058.00 2,059.00 2,051.00 2,053.00 4.3K
09:35 2,051.00 2,059.00 2,048.00 2,052.00 3.8K
09:40 2,052.00 2,061.00 2,035.00 2,061.00 6.0K
09:45 2,063.00 2,068.00 2,061.00 2,064.00 2.8K
09:50 2,068.00 2,087.00 2,068.00 2,081.00 16.4K
09:55 2,081.00 2,112.00 2,075.00 2,111.00 5.8K
10:00 2,111.00 2,122.00 2,111.00 2,120.00 4.1K
10:05 2,128.00 2,134.00 2,125.00 2,131.00 10.1K
10:10 2,132.00 2,146.00 2,132.00 2,145.00 5.5K
10:15 2,145.00 2,148.00 2,130.00 2,132.00 5.6K
10:20 2,130.00 2,141.00 2,130.00 2,137.00 3.9K
10:25 2,137.00 2,144.00 2,135.00 2,135.00 2.2K
10:30 2,135.00 2,150.00 2,130.00 2,150.00 7.1K
10:35 2,146.00 2,147.00 2,136.00 2,136.00 4.8K
10:40 2,140.00 2,162.00 2,140.00 2,162.00 12.1K
10:45 2,165.00 2,174.00 2,164.00 2,164.00 11.5K
10:50 2,165.00 2,177.00 2,160.00 2,160.00 4.7K
10:55 2,160.00 2,160.00 2,156.00 2,158.00 5.0K
11:00 2,160.00 2,160.00 2,150.00 2,151.00 7.8K
11:05 2,151.00 2,151.00 2,136.00 2,137.00 6.3K
11:10 2,137.00 2,145.00 2,131.00 2,145.00 3.6K
11:15 2,146.00 2,150.00 2,142.00 2,145.00 4.2K
11:20 2,144.00 2,152.00 2,144.00 2,146.00 5.0K
11:25 2,146.00 2,152.00 2,140.00 2,147.00 3.9K
11:30 2,146.00 2,146.00 2,146.00 2,146.00 1.9K
12:30 2,146.00 2,150.00 2,136.00 2,140.00 9.1K
12:35 2,140.00 2,157.00 2,140.00 2,155.00 12.7K
12:40 2,155.00 2,170.00 2,154.00 2,166.00 15.1K
12:45 2,162.00 2,171.00 2,162.00 2,168.00 6.3K
12:50 2,168.00 2,179.00 2,168.00 2,178.00 12.2K
12:55 2,179.00 2,194.00 2,178.00 2,194.00 9.6K
13:00 2,194.00 2,198.00 2,186.00 2,186.00 7.0K
13:05 2,188.00 2,190.00 2,182.00 2,183.00 4.1K
13:10 2,173.00 2,182.00 2,166.00 2,181.00 5.6K
13:15 2,181.00 2,181.00 2,176.00 2,176.00 2.5K
13:20 2,166.00 2,172.00 2,166.00 2,169.00 4.5K
13:25 2,168.00 2,169.00 2,162.00 2,164.00 3.4K
13:30 2,167.00 2,168.00 2,165.00 2,168.00 2.2K
13:35 2,168.00 2,172.00 2,166.00 2,171.00 7.3K
13:40 2,171.00 2,179.00 2,168.00 2,175.00 4.0K
13:45 2,173.00 2,175.00 2,170.00 2,173.00 1.8K
13:50 2,176.00 2,192.00 2,174.00 2,189.00 6.0K
13:55 2,188.00 2,188.00 2,183.00 2,186.00 2.3K
14:00 2,189.00 2,207.00 2,189.00 2,203.00 20.2K
14:05 2,204.00 2,204.00 2,198.00 2,202.00 3.8K
14:10 2,204.00 2,208.00 2,202.00 2,204.00 5.8K
14:15 2,205.00 2,214.00 2,205.00 2,213.00 6.4K
14:20 2,213.00 2,219.00 2,213.00 2,216.00 10.5K
14:25 2,219.00 2,219.00 2,209.00 2,209.00 3.8K
14:30 2,207.00 2,212.00 2,203.00 2,206.00 5.2K
14:35 2,206.00 2,214.00 2,206.00 2,210.00 4.5K
14:40 2,210.00 2,212.00 2,207.00 2,210.00 2.0K
14:45 2,210.00 2,211.00 2,209.00 2,210.00 3.4K
14:50 2,212.00 2,218.00 2,212.00 2,218.00 6.2K
14:55 2,219.00 2,219.00 2,211.00 2,213.00 4.3K
15:00 2,213.00 2,216.00 2,212.00 2,216.00 3.2K
15:05 2,217.00 2,220.00 2,215.00 2,220.00 4.2K
15:10 2,220.00 2,226.00 2,220.00 2,224.00 25.1K
15:15 2,225.00 2,225.00 2,202.00 2,205.00 8.0K
15:20 2,204.00 2,206.00 2,203.00 2,205.00 5.3K
15:30 2,212.00 2,212.00 2,212.00 2,212.00 28.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles