2,274.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1.1K |
| 09:05 | 1,836.00 | 1,839.00 | 1,836.00 | 1,839.00 | 0.2K |
| 09:20 | 1,843.00 | 1,843.00 | 1,834.00 | 1,834.00 | 3.3K |
| 09:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.9K |
| 09:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 09:40 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 09:45 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 09:50 | 1,833.00 | 1,835.00 | 1,833.00 | 1,835.00 | 0.4K |
| 10:00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 10:10 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 10:20 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 11:00 | 1,834.00 | 1,834.00 | 1,831.00 | 1,834.00 | 1.4K |
| 11:20 | 1,836.00 | 1,837.00 | 1,836.00 | 1,837.00 | 0.3K |
| 11:25 | 1,834.00 | 1,834.00 | 1,833.00 | 1,834.00 | 0.8K |
| 11:30 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.5K |
| 12:30 | 1,847.00 | 1,847.00 | 1,842.00 | 1,842.00 | 1.2K |
| 12:40 | 1,845.00 | 1,845.00 | 1,844.00 | 1,844.00 | 0.2K |
| 12:45 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.2K |
| 12:55 | 1,841.00 | 1,843.00 | 1,841.00 | 1,843.00 | 0.3K |
| 13:10 | 1,841.00 | 1,843.00 | 1,841.00 | 1,843.00 | 0.5K |
| 13:20 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 13:25 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.2K |
| 13:30 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 13:45 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.3K |
| 14:00 | 1,845.00 | 1,845.00 | 1,844.00 | 1,844.00 | 0.3K |
| 14:05 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.6K |
| 14:10 | 1,846.00 | 1,847.00 | 1,846.00 | 1,847.00 | 0.9K |
| 14:15 | 1,851.00 | 1,853.00 | 1,851.00 | 1,853.00 | 1.6K |
| 14:25 | 1,853.00 | 1,853.00 | 1,851.00 | 1,851.00 | 1.0K |
| 14:30 | 1,849.00 | 1,851.00 | 1,849.00 | 1,851.00 | 0.5K |
| 14:40 | 1,850.00 | 1,853.00 | 1,850.00 | 1,853.00 | 0.6K |
| 14:55 | 1,853.00 | 1,854.00 | 1,853.00 | 1,854.00 | 0.2K |
| 15:00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 15:05 | 1,853.00 | 1,855.00 | 1,853.00 | 1,855.00 | 0.9K |
| 15:15 | 1,855.00 | 1,855.00 | 1,853.00 | 1,853.00 | 1.4K |
| 15:20 | 1,854.00 | 1,856.00 | 1,853.00 | 1,854.00 | 0.9K |
| 15:30 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 11.0K |