2,331.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,973.00 | 1,980.00 | 1,973.00 | 1,980.00 | 2.0K |
| 09:05 | 1,985.00 | 1,991.00 | 1,985.00 | 1,991.00 | 1.2K |
| 09:10 | 1,995.00 | 1,995.00 | 1,992.00 | 1,993.00 | 1.4K |
| 09:15 | 1,993.00 | 1,995.00 | 1,993.00 | 1,993.00 | 0.5K |
| 09:20 | 1,997.00 | 2,015.00 | 1,995.00 | 2,015.00 | 7.4K |
| 09:25 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.9K |
| 09:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 09:35 | 2,015.00 | 2,018.00 | 2,015.00 | 2,018.00 | 1.1K |
| 09:40 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.1K |
| 09:45 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.4K |
| 09:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 09:55 | 2,024.00 | 2,024.00 | 2,022.00 | 2,022.00 | 2.0K |
| 10:05 | 2,022.00 | 2,026.00 | 2,022.00 | 2,026.00 | 0.9K |
| 10:10 | 2,026.00 | 2,026.00 | 2,025.00 | 2,025.00 | 0.8K |
| 10:15 | 2,027.00 | 2,027.00 | 2,026.00 | 2,026.00 | 0.5K |
| 10:20 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.6K |
| 10:50 | 2,028.00 | 2,031.00 | 2,028.00 | 2,031.00 | 3.3K |
| 10:55 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.1K |
| 11:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.0K |
| 11:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 11:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.3K |
| 11:15 | 2,037.00 | 2,043.00 | 2,037.00 | 2,043.00 | 1.5K |
| 11:20 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.4K |
| 12:30 | 2,046.00 | 2,055.00 | 2,046.00 | 2,051.00 | 4.6K |
| 12:40 | 2,050.00 | 2,050.00 | 2,048.00 | 2,048.00 | 2.0K |
| 12:45 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.1K |
| 12:55 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.9K |
| 13:00 | 2,048.00 | 2,048.00 | 2,046.00 | 2,046.00 | 0.2K |
| 13:05 | 2,046.00 | 2,051.00 | 2,046.00 | 2,051.00 | 1.3K |
| 13:10 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 1.5K |
| 13:25 | 2,053.00 | 2,053.00 | 2,052.00 | 2,052.00 | 0.2K |
| 13:30 | 2,054.00 | 2,057.00 | 2,054.00 | 2,057.00 | 0.9K |
| 13:35 | 2,057.00 | 2,058.00 | 2,056.00 | 2,056.00 | 0.9K |
| 13:45 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.1K |
| 13:50 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.2K |
| 13:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 14:00 | 2,058.00 | 2,059.00 | 2,048.00 | 2,048.00 | 2.7K |
| 14:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.5K |
| 14:15 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.3K |
| 14:20 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 14:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.6K |
| 14:30 | 2,051.00 | 2,054.00 | 2,051.00 | 2,054.00 | 1.2K |
| 14:45 | 2,053.00 | 2,053.00 | 2,052.00 | 2,052.00 | 0.6K |
| 14:50 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.2K |
| 14:55 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.1K |
| 15:05 | 2,049.00 | 2,054.00 | 2,049.00 | 2,053.00 | 1.6K |
| 15:10 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.3K |
| 15:15 | 2,054.00 | 2,055.00 | 2,054.00 | 2,055.00 | 0.9K |
| 15:20 | 2,056.00 | 2,065.00 | 2,056.00 | 2,065.00 | 3.8K |
| 15:30 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 8.6K |