Compucom Software Ltd

CMPU
🏛️ India →
19.63
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 21.92 21.92 21.92 21.92 0.5K
09:20 21.59 21.59 21.59 21.59 0.0K
09:45 21.69 21.69 21.69 21.69 0.1K
10:00 21.69 21.69 21.69 21.69 0.1K
10:10 21.69 21.69 21.69 21.69 0.0K
10:15 21.69 21.69 21.69 21.69 0.1K
10:30 21.68 21.68 21.68 21.68 0.5K
10:35 21.68 21.68 21.65 21.65 0.5K
10:50 21.58 21.58 21.58 21.58 0.3K
11:00 21.58 21.58 21.58 21.58 1.6K
11:05 21.58 21.58 21.58 21.58 0.9K
11:20 21.51 21.51 21.51 21.51 0.0K
11:45 21.25 21.25 21.25 21.25 0.0K
12:05 21.30 21.30 21.30 21.30 0.0K
12:25 21.35 21.35 21.35 21.35 0.1K
12:55 21.25 21.25 21.25 21.25 0.1K
13:00 21.25 21.25 21.25 21.25 0.0K
13:05 21.25 21.25 21.25 21.25 0.0K
13:10 21.25 21.25 21.25 21.25 0.0K
13:15 21.25 21.25 21.25 21.25 0.0K
13:20 21.25 21.25 21.25 21.25 0.0K
13:25 21.25 21.25 21.25 21.25 0.0K
13:50 21.20 21.20 21.20 21.20 0.0K
14:10 21.11 21.11 21.06 21.06 0.2K
14:20 21.06 21.08 21.06 21.08 0.1K
14:25 21.08 21.11 21.05 21.11 3.2K
14:35 21.00 21.00 21.00 21.00 0.2K
15:00 20.91 20.91 20.91 20.91 1.2K
15:25 20.99 20.99 20.99 20.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles