299.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 263.00 | 264.00 | 263.00 | 264.00 | 0.0K |
| 09:05 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 09:25 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 09:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 09:35 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 09:40 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 09:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 10:10 | 266.00 | 267.00 | 266.00 | 267.00 | 0.0K |
| 10:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 10:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 10:55 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 12:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 13:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 13:30 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 13:40 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 14:20 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 14:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 14:30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 14:45 | 263.00 | 264.00 | 263.00 | 264.00 | 0.0K |
| 15:30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 16:10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 16:40 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 17:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 17:05 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |