304.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 231.00 | 233.00 | 231.00 | 233.00 | 0.0K |
| 09:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 09:10 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 09:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 09:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 09:40 | 231.00 | 234.00 | 231.00 | 234.00 | 0.1K |
| 09:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 09:50 | 234.00 | 235.00 | 234.00 | 235.00 | 0.0K |
| 09:55 | 232.00 | 233.00 | 232.00 | 233.00 | 0.0K |
| 10:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 10:05 | 233.00 | 234.00 | 233.00 | 234.00 | 0.0K |
| 10:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:15 | 234.00 | 235.00 | 234.00 | 235.00 | 0.0K |
| 10:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 10:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 10:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 11:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 11:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:35 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:45 | 237.00 | 238.00 | 237.00 | 238.00 | 0.0K |
| 11:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:00 | 240.00 | 240.00 | 239.00 | 239.00 | 0.3K |
| 12:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 12:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:35 | 239.00 | 239.00 | 238.00 | 238.00 | 0.1K |
| 12:45 | 238.00 | 239.00 | 238.00 | 239.00 | 0.0K |
| 12:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 13:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 13:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 13:55 | 236.00 | 239.00 | 236.00 | 239.00 | 0.0K |
| 14:05 | 238.00 | 239.00 | 238.00 | 239.00 | 0.0K |
| 14:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 15:00 | 238.00 | 239.00 | 238.00 | 239.00 | 0.0K |
| 15:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 15:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 15:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 15:25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 15:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 15:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 15:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 15:50 | 238.00 | 238.00 | 237.00 | 237.00 | 0.1K |
| 16:00 | 237.00 | 238.00 | 237.00 | 238.00 | 0.0K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 16:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 16:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 16:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 16:25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 16:45 | 238.00 | 239.00 | 238.00 | 239.00 | 0.0K |
| 17:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 17:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |