300.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 09:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 09:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:55 | 136.00 | 137.00 | 136.00 | 136.00 | 1.4K |
| 10:00 | 136.00 | 136.50 | 136.00 | 136.00 | 0.1K |
| 10:05 | 136.50 | 136.50 | 136.00 | 136.00 | 0.1K |
| 10:15 | 136.00 | 136.00 | 135.00 | 135.00 | 0.4K |
| 10:20 | 134.00 | 134.00 | 133.00 | 133.00 | 0.2K |
| 10:25 | 133.50 | 134.00 | 133.50 | 134.00 | 0.1K |
| 10:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 10:50 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 10:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 11:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 11:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 11:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 13:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 13:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 14:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 14:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 14:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 15:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 15:10 | 133.00 | 133.00 | 132.50 | 132.50 | 0.0K |
| 15:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 15:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 15:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 15:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 16:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 16:15 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 16:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 16:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 16:35 | 132.50 | 132.50 | 132.50 | 132.50 | 0.2K |
| 16:40 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 16:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 17:00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.4K |
| 17:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |