156.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-01 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-11-24 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-11-11 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2022-11-02 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2022-07-06 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-06-16 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-06-13 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-05-19 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-05-16 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-05-02 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2022-04-25 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2022-04-08 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2022-03-31 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-03-15 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2022-03-07 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-03-04 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2022-03-03 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2022-02-04 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-02-03 | 57.50 | 58.00 | 57.50 | 58.00 | 0.0M |
| 2022-01-25 | 60.00 | 60.00 | 58.00 | 58.00 | 0.0M |
| 2022-01-14 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-01-13 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-01-05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |