62.54
Última Actualización: 2025-09-15
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 15:59 | 62.54 | 62.54 | 62.54 | 62.54 | 0.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-15 | 62.54 | 62.54 | 62.54 | 62.54 | 0.0M |
| 2025-08-08 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0M |
| 2025-08-01 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-07-14 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0M |
| 2025-05-27 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0M |
| 2025-04-30 | 62.68 | 62.68 | 62.68 | 62.68 | 0.0M |
| 2025-04-29 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0M |
| 2025-04-25 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0M |
| 2025-04-24 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0M |
| 2025-04-23 | 59.16 | 62.95 | 59.16 | 62.95 | 0.0M |
| 2025-04-22 | 60.25 | 60.25 | 59.99 | 60.25 | 0.0M |
| 2025-04-21 | 57.70 | 57.70 | 57.50 | 57.50 | 0.0M |
| 2025-04-17 | 58.10 | 58.25 | 53.14 | 53.14 | 0.0M |
| 2025-04-16 | 61.00 | 64.15 | 60.50 | 62.00 | 0.0M |
| 2025-04-15 | 63.60 | 63.60 | 58.55 | 59.65 | 0.0M |
| 2025-04-14 | 63.00 | 63.00 | 62.99 | 63.00 | 0.0M |
| 2025-04-11 | 61.88 | 61.88 | 61.88 | 61.88 | 0.0M |
| 2025-04-10 | 58.43 | 61.05 | 58.43 | 60.97 | 0.0M |
| 2025-04-09 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0M |
| 2025-04-08 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0M |
| 2025-04-07 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0M |
| 2025-04-04 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0M |
| 2025-04-03 | 57.72 | 57.93 | 57.70 | 57.91 | 0.0M |
| 2025-04-02 | 58.22 | 58.53 | 58.20 | 58.53 | 0.0M |
| 2025-04-01 | 58.30 | 68.41 | 57.69 | 63.00 | 0.0M |
| 2025-03-31 | 57.60 | 57.60 | 57.60 | 57.60 | 0.0M |
| 2025-03-28 | 62.21 | 62.21 | 62.21 | 62.21 | 0.0M |
| 2025-03-25 | 57.60 | 57.60 | 57.60 | 57.60 | 0.0M |
| 2025-03-24 | 57.60 | 57.60 | 57.60 | 57.60 | 0.0M |
| 2025-03-17 | 62.31 | 62.31 | 62.31 | 62.31 | 0.0M |
| 2025-03-05 | 62.31 | 62.31 | 62.31 | 62.31 | 0.0M |
| 2025-03-04 | 62.31 | 62.31 | 62.31 | 62.31 | 0.0M |
| 2025-02-27 | 62.31 | 62.31 | 62.31 | 62.31 | 0.0M |
| 2025-02-20 | 62.31 | 62.31 | 62.31 | 62.31 | 0.0M |
| 2025-02-19 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-02-18 | 59.19 | 59.19 | 59.19 | 59.19 | 0.0M |
| 2025-02-14 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-02-13 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-02-12 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-02-11 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-02-10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-02-07 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-02-06 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-02-05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-02-04 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-02-03 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-01-31 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-01-30 | 62.97 | 62.97 | 62.97 | 62.97 | 0.0M |
| 2025-01-28 | 62.97 | 62.97 | 62.97 | 62.97 | 0.0M |
| 2025-01-27 | 62.97 | 62.97 | 62.97 | 62.97 | 0.0M |
| 2025-01-24 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0M |
| 2025-01-23 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0M |
| 2025-01-22 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0M |
| 2025-01-21 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0M |
| 2025-01-17 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0M |
| 2025-01-16 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0M |
| 2025-01-15 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0M |
| 2025-01-14 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-01-13 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-01-10 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0M |
| 2025-01-08 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0M |
| 2025-01-07 | 60.16 | 60.16 | 60.16 | 60.16 | 0.0M |
| 2025-01-06 | 60.62 | 60.62 | 60.62 | 60.62 | 0.0M |
| 2025-01-03 | 61.07 | 61.07 | 61.07 | 61.07 | 0.0M |
| 2025-01-02 | 61.07 | 61.07 | 61.07 | 61.07 | 0.0M |