Com7 (COM7)

COM7
🏛️ Tailandia →
25.75
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 23.60 24.20 23.60 23.80 17.2M
2023-12-27 23.80 24.00 23.50 23.50 16.0M
2023-12-26 23.60 23.80 23.40 23.70 9.2M
2023-12-25 23.40 24.00 23.30 23.50 16.5M
2023-12-22 23.40 23.80 23.20 23.60 23.2M
2023-12-21 22.60 23.40 22.60 23.20 16.9M
2023-12-20 22.90 23.20 22.60 22.80 14.1M
2023-12-19 22.50 22.80 22.40 22.70 12.7M
2023-12-18 22.80 23.00 22.40 22.60 16.1M
2023-12-15 22.30 23.40 22.30 22.80 25.8M
2023-12-14 22.20 22.40 22.10 22.10 11.4M
2023-12-13 22.20 22.30 21.70 21.80 9.0M
2023-12-12 22.50 22.60 22.10 22.30 10.5M
2023-12-08 22.50 22.70 22.20 22.30 9.3M
2023-12-07 22.80 22.80 22.30 22.40 16.6M
2023-12-06 22.60 23.10 22.50 22.90 18.8M
2023-12-04 22.50 22.70 22.10 22.40 12.7M
2023-12-01 22.90 22.90 22.50 22.60 10.7M
2023-11-30 22.90 23.00 22.20 22.90 31.9M
2023-11-29 23.20 23.40 22.70 22.80 26.4M
2023-11-28 23.20 23.30 22.80 23.10 13.1M
2023-11-27 23.30 23.40 22.60 23.00 24.0M
2023-11-24 23.60 23.80 23.20 23.30 14.3M
2023-11-23 23.10 23.70 23.00 23.50 38.1M
2023-11-22 23.30 23.40 22.90 23.10 12.4M
2023-11-21 23.10 23.50 23.00 23.30 20.2M
2023-11-20 23.20 23.50 22.50 23.00 31.1M
2023-11-17 22.40 23.20 22.30 23.00 33.1M
2023-11-16 22.60 23.30 21.80 22.30 39.6M
2023-11-15 22.40 23.10 22.30 22.80 39.0M
2023-11-14 21.90 22.50 21.40 22.10 69.7M
2023-11-13 24.50 24.80 21.50 21.80 114.6M
2023-11-10 24.70 26.75 24.20 26.00 46.0M
2023-11-09 26.75 27.00 24.40 25.00 61.8M
2023-11-08 26.50 27.25 26.25 27.00 17.1M
2023-11-07 26.75 27.00 26.00 26.25 16.1M
2023-11-06 28.00 28.00 26.50 26.75 16.7M
2023-11-03 28.25 28.25 27.50 27.75 8.4M
2023-11-02 27.50 28.25 27.50 28.00 21.3M
2023-11-01 26.75 27.50 26.50 27.00 16.8M
2023-10-31 27.50 27.50 26.25 26.75 15.4M
2023-10-30 27.75 27.75 27.00 27.25 5.2M
2023-10-27 27.50 27.75 26.75 27.75 9.7M
2023-10-26 27.50 27.75 27.00 27.25 8.8M
2023-10-25 28.00 28.50 27.50 27.75 9.4M
2023-10-24 28.00 28.50 27.50 28.00 8.3M
2023-10-20 28.25 29.00 27.75 28.00 5.9M
2023-10-19 27.75 28.75 27.50 28.75 7.8M
2023-10-18 30.00 30.00 27.75 28.25 30.1M
2023-10-17 29.75 30.50 29.50 29.75 6.2M
2023-10-16 30.25 30.50 28.75 29.50 15.1M
2023-10-12 31.25 31.25 30.25 30.50 6.3M
2023-10-11 30.75 31.25 30.25 31.00 7.0M
2023-10-10 30.25 30.75 30.00 30.75 8.4M
2023-10-09 30.75 30.75 30.00 30.00 9.3M
2023-10-06 31.75 32.00 31.00 31.00 6.7M
2023-10-05 31.50 31.75 31.00 31.50 4.8M
2023-10-04 31.00 31.50 30.75 31.25 9.2M
2023-10-03 31.00 31.50 30.00 31.25 19.4M
2023-10-02 31.50 31.75 30.75 31.25 6.9M
2023-09-29 30.75 31.50 30.75 31.25 8.0M
2023-09-28 30.75 31.25 30.50 30.50 7.2M
2023-09-27 30.75 31.00 30.25 30.50 5.6M
2023-09-26 31.50 32.00 30.75 31.00 11.5M
2023-09-25 32.50 32.50 31.50 31.75 7.7M
2023-09-22 32.00 32.50 31.75 32.25 5.7M
2023-09-21 31.50 32.25 31.50 32.00 8.6M
2023-09-20 32.25 32.75 31.50 31.75 11.9M
2023-09-19 31.25 32.50 31.00 32.00 15.9M
2023-09-18 30.75 31.25 30.50 31.25 4.4M
2023-09-15 31.25 31.50 30.50 30.75 11.1M
2023-09-14 30.75 31.50 30.50 31.25 12.8M
2023-09-13 31.25 31.25 30.25 30.75 26.1M
2023-09-12 32.50 32.75 31.50 31.75 10.8M
2023-09-11 32.50 33.00 32.25 32.50 9.1M
2023-09-08 32.50 33.00 32.50 32.75 12.8M
2023-09-07 32.50 32.75 32.25 32.25 4.6M
2023-09-06 32.00 32.75 31.75 32.50 6.5M
2023-09-05 32.25 32.50 31.75 32.25 7.9M
2023-09-04 33.00 33.00 32.25 32.50 5.8M
2023-09-01 32.50 33.00 32.00 32.75 10.7M
2023-08-31 32.25 33.00 31.75 32.25 36.3M
2023-08-30 32.50 32.75 32.25 32.50 16.3M
2023-08-29 31.75 32.00 31.25 32.00 10.7M
2023-08-28 31.50 32.25 31.50 31.75 10.0M
2023-08-25 31.75 32.00 30.75 32.00 15.8M
2023-08-24 31.75 32.25 31.50 31.75 17.2M
2023-08-23 31.50 31.75 31.00 31.75 15.8M
2023-08-22 31.00 31.50 30.50 31.25 30.9M
2023-08-21 30.25 30.50 29.25 30.50 9.7M
2023-08-18 30.00 31.00 29.75 30.00 31.6M
2023-08-17 28.75 30.50 28.50 30.00 25.3M
2023-08-16 28.75 29.25 28.25 28.75 6.4M
2023-08-15 29.00 29.50 28.50 28.75 14.3M
2023-08-11 28.50 29.25 28.50 28.75 20.6M
2023-08-10 28.25 28.50 28.00 28.25 8.1M
2023-08-09 27.25 28.25 27.00 28.25 18.9M
2023-08-08 26.75 27.50 26.50 27.25 12.1M
2023-08-07 27.25 27.50 25.75 26.75 40.7M
2023-08-04 27.50 27.75 27.00 27.25 10.2M
2023-08-03 27.50 28.00 27.25 27.50 9.3M
2023-08-02 28.00 28.50 27.50 27.50 9.3M
2023-07-31 28.25 28.75 27.75 28.00 15.1M
2023-07-27 27.50 28.75 27.25 28.50 13.4M
2023-07-26 28.00 28.25 27.25 27.50 7.0M
2023-07-25 28.00 28.00 27.50 28.00 3.4M
2023-07-24 28.25 28.50 27.75 28.00 4.0M
2023-07-21 28.50 28.50 27.75 28.00 5.6M
2023-07-20 28.25 28.75 28.00 28.50 6.7M
2023-07-19 28.75 28.75 27.50 28.50 13.6M
2023-07-18 28.25 28.50 27.75 28.25 4.8M
2023-07-17 27.75 28.25 27.50 28.00 8.8M
2023-07-14 27.00 27.75 27.00 27.75 6.6M
2023-07-13 26.50 27.25 26.00 26.75 6.0M
2023-07-12 27.75 27.75 26.00 26.25 9.7M
2023-07-11 26.75 27.75 26.75 27.50 8.4M
2023-07-10 26.75 27.00 26.25 26.50 4.8M
2023-07-07 26.75 27.00 26.25 26.75 4.7M
2023-07-06 27.25 27.50 26.50 26.75 7.2M
2023-07-05 27.50 27.75 27.00 27.50 4.7M
2023-07-04 27.25 28.00 27.25 27.50 15.2M
2023-07-03 26.75 27.25 26.25 27.00 5.9M
2023-06-30 26.25 27.00 26.00 26.50 5.6M
2023-06-29 25.50 26.25 25.00 25.75 9.1M
2023-06-28 25.50 25.75 25.00 25.25 5.8M
2023-06-27 25.50 26.00 25.25 25.25 6.1M
2023-06-26 26.25 26.25 24.80 25.50 20.2M
2023-06-23 26.50 26.75 26.00 26.25 7.3M
2023-06-22 26.75 26.75 25.75 26.75 7.0M
2023-06-21 27.25 27.50 26.50 26.75 6.2M
2023-06-20 27.50 27.75 27.25 27.50 3.7M
2023-06-19 27.50 27.75 27.00 27.25 4.5M
2023-06-16 27.50 28.00 27.25 27.75 5.2M
2023-06-15 28.00 28.25 27.25 27.50 11.4M
2023-06-14 28.75 29.00 28.00 28.25 7.3M
2023-06-13 28.75 29.00 28.50 28.75 7.0M
2023-06-12 28.50 28.75 28.25 28.50 3.7M
2023-06-09 28.75 28.75 28.25 28.50 2.6M
2023-06-08 28.25 28.75 27.75 28.50 9.1M
2023-06-07 28.50 28.75 28.00 28.25 5.1M
2023-06-06 29.25 29.25 28.25 28.50 7.0M
2023-06-02 29.25 29.50 28.50 29.00 4.9M
2023-06-01 29.00 29.50 28.75 29.00 8.9M
2023-05-31 28.25 29.25 27.75 29.00 12.8M
2023-05-30 28.00 28.75 28.00 28.25 6.2M
2023-05-29 27.75 28.50 27.75 28.25 9.0M
2023-05-26 28.00 28.00 27.50 27.50 5.1M
2023-05-25 27.75 28.25 27.50 28.00 11.1M
2023-05-24 27.75 28.25 27.50 27.75 8.1M
2023-05-23 27.75 28.25 27.25 27.75 9.2M
2023-05-22 27.50 27.50 26.75 27.25 10.1M
2023-05-19 27.75 28.25 27.50 27.75 7.3M
2023-05-18 27.25 28.00 27.25 27.50 7.3M
2023-05-17 27.00 27.25 26.50 27.00 6.3M
2023-05-16 27.50 27.75 27.00 27.25 8.9M
2023-05-15 28.25 28.50 27.25 27.75 10.9M
2023-05-12 27.75 28.25 27.25 28.00 10.8M
2023-05-11 28.00 28.50 27.50 27.75 14.4M
2023-05-10 27.00 28.25 27.00 28.00 17.8M
2023-05-09 27.00 27.50 25.75 27.50 20.1M
2023-05-08 26.50 27.00 25.75 26.50 11.0M
2023-05-03 24.30 26.75 24.20 26.25 31.2M
2023-05-02 25.25 25.50 24.10 24.30 40.1M
2023-04-28 26.00 26.25 25.00 25.25 16.9M
2023-04-27 25.50 26.25 25.50 25.75 12.0M
2023-04-26 26.50 26.75 25.50 25.75 28.9M
2023-04-25 27.25 27.50 26.25 26.50 21.5M
2023-04-24 27.50 28.00 27.25 27.25 6.5M
2023-04-21 28.00 28.00 27.25 27.50 17.5M
2023-04-20 28.50 29.00 27.75 28.00 10.7M
2023-04-19 28.00 28.75 28.00 28.25 12.8M
2023-04-18 28.00 28.50 28.00 28.25 9.9M
2023-04-17 26.75 28.25 26.50 28.00 18.1M
2023-04-12 27.50 27.75 26.50 26.75 21.9M
2023-04-11 27.75 28.25 27.25 27.50 14.3M
2023-04-10 27.50 28.00 27.00 27.50 12.1M
2023-04-07 27.25 28.25 27.00 27.50 32.5M
2023-04-05 29.50 29.50 27.00 27.00 46.4M
2023-04-04 29.75 30.25 29.00 29.75 14.7M
2023-04-03 30.50 30.50 29.50 29.75 12.5M
2023-03-31 30.50 31.00 30.00 30.50 12.0M
2023-03-30 31.00 31.50 30.25 30.50 16.2M
2023-03-29 31.50 31.75 31.00 31.25 7.0M
2023-03-28 32.00 32.00 31.25 31.50 8.4M
2023-03-27 31.50 31.75 31.25 31.75 6.5M
2023-03-24 31.25 31.75 31.00 31.25 5.5M
2023-03-23 30.75 31.50 30.50 31.00 8.1M
2023-03-22 30.75 31.25 30.00 31.00 17.7M
2023-03-21 30.25 30.75 30.00 30.75 11.5M
2023-03-20 30.50 30.75 29.50 30.00 12.4M
2023-03-17 31.00 31.25 30.25 30.50 7.6M
2023-03-16 30.75 31.00 30.00 30.75 11.9M
2023-03-15 31.00 31.50 30.50 31.25 12.8M
2023-03-14 31.75 31.75 29.75 30.50 24.7M
2023-03-13 31.75 32.25 31.50 31.75 13.2M
2023-03-10 31.75 32.00 31.25 31.75 17.0M
2023-03-09 30.75 31.50 30.50 31.50 10.8M
2023-03-08 30.75 31.00 30.50 30.50 8.1M
2023-03-07 30.50 31.50 30.25 31.50 11.9M
2023-03-03 30.75 31.00 30.25 30.50 7.8M
2023-03-02 30.75 31.00 30.00 30.50 10.7M
2023-03-01 30.75 31.25 30.50 30.75 8.6M
2023-02-28 31.25 31.50 30.25 30.50 41.9M
2023-02-27 31.00 31.50 31.00 31.25 5.3M
2023-02-24 31.50 31.75 31.00 31.00 11.3M
2023-02-23 32.00 32.25 31.00 31.75 32.4M
2023-02-22 30.50 30.75 30.00 30.50 9.2M
2023-02-21 29.25 31.00 29.00 30.75 15.6M
2023-02-20 29.50 29.75 29.00 29.25 10.4M
2023-02-17 29.25 29.75 29.00 29.75 7.5M
2023-02-16 29.25 30.00 28.75 29.75 13.7M
2023-02-15 29.25 30.00 28.75 29.00 12.6M
2023-02-14 30.00 30.00 29.00 29.50 20.5M
2023-02-13 30.50 30.75 29.50 30.00 18.3M
2023-02-10 30.75 31.00 30.50 30.50 6.3M
2023-02-09 31.25 31.50 30.50 31.00 13.2M
2023-02-08 32.00 32.25 31.25 31.50 6.5M
2023-02-07 32.00 32.25 31.25 31.75 8.4M
2023-02-06 32.00 32.25 32.00 32.25 3.1M
2023-02-03 32.50 32.75 32.00 32.25 11.9M
2023-02-02 33.25 33.25 32.25 32.50 9.9M
2023-02-01 31.25 33.25 31.00 33.00 21.6M
2023-01-31 31.00 31.25 30.50 31.25 6.9M
2023-01-30 31.50 31.50 30.75 31.00 6.5M
2023-01-27 30.50 31.25 30.50 31.25 10.8M
2023-01-26 31.00 31.25 30.00 30.50 22.7M
2023-01-25 32.25 32.25 30.25 30.50 46.5M
2023-01-24 32.50 32.75 32.00 32.25 10.7M
2023-01-23 32.50 33.00 32.25 32.25 8.5M
2023-01-20 33.00 33.25 31.75 32.25 18.9M
2023-01-19 32.50 33.25 32.50 32.75 8.0M
2023-01-18 33.25 33.50 32.75 32.75 17.5M
2023-01-17 33.75 33.75 33.25 33.50 10.2M
2023-01-16 34.25 34.75 33.75 33.75 16.9M
2023-01-13 34.50 34.75 33.75 33.75 18.5M
2023-01-12 35.00 35.00 33.75 34.50 16.3M
2023-01-11 35.00 35.50 34.50 34.75 11.5M
2023-01-10 36.00 36.00 34.50 35.00 11.4M
2023-01-09 34.50 36.00 34.50 35.50 18.4M
2023-01-06 34.75 35.00 34.25 34.50 14.5M
2023-01-05 34.75 35.00 34.00 35.00 14.0M
2023-01-04 34.50 34.75 33.75 34.50 11.8M
2023-01-03 34.25 35.00 34.00 35.00 16.6M