25.75
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 25.25 | 25.50 | 25.25 | 25.50 | 707.0K |
| 10:00 | 25.50 | 25.50 | 25.00 | 25.25 | 1,096.3K |
| 10:05 | 25.25 | 25.50 | 25.25 | 25.50 | 2,378.0K |
| 10:10 | 25.50 | 25.50 | 25.25 | 25.25 | 652.6K |
| 10:15 | 25.25 | 25.25 | 25.25 | 25.25 | 474.5K |
| 10:20 | 25.25 | 25.25 | 25.00 | 25.00 | 143.7K |
| 10:25 | 25.00 | 25.25 | 25.00 | 25.00 | 17.9K |
| 10:30 | 25.00 | 25.25 | 25.00 | 25.25 | 26.0K |
| 10:35 | 25.00 | 25.25 | 25.00 | 25.25 | 150.9K |
| 10:40 | 25.25 | 25.25 | 25.00 | 25.25 | 198.1K |
| 10:45 | 25.25 | 25.25 | 25.25 | 25.25 | 45.9K |
| 10:50 | 25.25 | 25.25 | 25.00 | 25.25 | 57.6K |
| 10:55 | 25.25 | 25.50 | 25.00 | 25.50 | 1,277.5K |
| 11:00 | 25.50 | 25.50 | 25.25 | 25.50 | 152.2K |
| 11:05 | 25.50 | 25.75 | 25.50 | 25.50 | 835.6K |
| 11:10 | 25.75 | 25.75 | 25.50 | 25.75 | 23.0K |
| 11:15 | 25.75 | 25.75 | 25.50 | 25.50 | 45.9K |
| 11:20 | 25.75 | 25.75 | 25.50 | 25.75 | 132.3K |
| 11:25 | 25.75 | 25.75 | 25.50 | 25.50 | 24.4K |
| 11:30 | 25.50 | 25.75 | 25.50 | 25.75 | 1,266.3K |
| 11:35 | 25.75 | 25.75 | 25.50 | 25.50 | 45.3K |
| 11:40 | 25.75 | 25.75 | 25.50 | 25.50 | 9.6K |
| 11:45 | 25.75 | 25.75 | 25.75 | 25.75 | 120.5K |
| 11:50 | 25.50 | 25.75 | 25.50 | 25.50 | 103.9K |
| 11:55 | 25.75 | 25.75 | 25.50 | 25.50 | 122.9K |
| 12:00 | 25.75 | 25.75 | 25.75 | 25.75 | 182.3K |
| 12:05 | 25.75 | 25.75 | 25.75 | 25.75 | 21.1K |
| 12:10 | 25.75 | 25.75 | 25.75 | 25.75 | 21.2K |
| 12:15 | 25.75 | 25.75 | 25.50 | 25.50 | 16.4K |
| 12:20 | 25.50 | 25.75 | 25.50 | 25.75 | 7.1K |
| 12:25 | 25.75 | 25.75 | 25.50 | 25.75 | 31.6K |
| 13:55 | 25.75 | 25.75 | 25.50 | 25.75 | 583.7K |
| 14:00 | 25.75 | 25.75 | 25.50 | 25.75 | 43.9K |
| 14:05 | 25.75 | 25.75 | 25.75 | 25.75 | 40.7K |
| 14:10 | 25.75 | 25.75 | 25.75 | 25.75 | 31.1K |
| 14:15 | 25.75 | 25.75 | 25.75 | 25.75 | 191.9K |
| 14:20 | 25.75 | 25.75 | 25.50 | 25.75 | 35.3K |
| 14:25 | 25.75 | 25.75 | 25.50 | 25.75 | 52.4K |
| 14:30 | 25.75 | 25.75 | 25.50 | 25.75 | 48.9K |
| 14:35 | 25.50 | 25.75 | 25.50 | 25.75 | 46.9K |
| 14:40 | 25.75 | 25.75 | 25.50 | 25.75 | 63.0K |
| 14:45 | 25.75 | 25.75 | 25.50 | 25.50 | 34.1K |
| 14:50 | 25.50 | 25.75 | 25.50 | 25.75 | 59.8K |
| 14:55 | 25.75 | 25.75 | 25.50 | 25.50 | 48.9K |
| 15:00 | 25.50 | 25.75 | 25.50 | 25.75 | 153.4K |
| 15:05 | 25.75 | 25.75 | 25.50 | 25.50 | 85.9K |
| 15:10 | 25.75 | 25.75 | 25.50 | 25.75 | 253.4K |
| 15:15 | 25.75 | 25.75 | 25.50 | 25.75 | 118.6K |
| 15:20 | 25.75 | 25.75 | 25.50 | 25.75 | 92.0K |
| 15:25 | 25.75 | 25.75 | 25.50 | 25.75 | 254.8K |
| 15:30 | 25.75 | 25.75 | 25.50 | 25.75 | 95.2K |
| 15:35 | 25.75 | 25.75 | 25.50 | 25.75 | 410.6K |
| 15:40 | 25.75 | 25.75 | 25.50 | 25.75 | 803.7K |
| 15:45 | 25.75 | 25.75 | 25.75 | 25.75 | 102.7K |
| 15:50 | 25.75 | 25.75 | 25.75 | 25.75 | 152.3K |
| 15:55 | 25.75 | 25.75 | 25.75 | 25.75 | 82.4K |
| 16:00 | 25.75 | 25.75 | 25.75 | 25.75 | 597.7K |
| 16:05 | 25.75 | 25.75 | 25.75 | 25.75 | 79.4K |
| 16:10 | 25.75 | 25.75 | 25.50 | 25.75 | 73.1K |
| 16:15 | 25.50 | 25.75 | 25.50 | 25.75 | 92.9K |
| 16:20 | 25.75 | 25.75 | 25.50 | 25.75 | 428.3K |
| 16:25 | 25.75 | 25.75 | 25.50 | 25.75 | 228.3K |
| 16:35 | 25.50 | 25.50 | 25.50 | 25.50 | 1,247.6K |
| 17:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |