25.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 25.75 | 26.00 | 25.75 | 26.00 | 93.1K |
| 10:00 | 25.75 | 26.50 | 25.75 | 26.00 | 1,414.5K |
| 10:05 | 26.25 | 26.25 | 26.00 | 26.00 | 45.8K |
| 10:10 | 26.25 | 26.25 | 25.75 | 26.00 | 437.9K |
| 10:15 | 26.00 | 26.00 | 25.75 | 26.00 | 9.2K |
| 10:20 | 25.75 | 26.00 | 25.75 | 26.00 | 32.7K |
| 10:25 | 26.00 | 26.00 | 26.00 | 26.00 | 107.4K |
| 10:30 | 26.00 | 26.25 | 26.00 | 26.25 | 119.8K |
| 10:35 | 26.00 | 26.25 | 26.00 | 26.00 | 39.4K |
| 10:40 | 26.25 | 26.25 | 26.00 | 26.00 | 570.0K |
| 10:45 | 26.00 | 26.00 | 25.75 | 25.75 | 163.4K |
| 10:50 | 26.00 | 26.25 | 26.00 | 26.00 | 231.0K |
| 10:55 | 26.00 | 26.25 | 26.00 | 26.00 | 415.9K |
| 11:00 | 26.00 | 26.25 | 26.00 | 26.25 | 64.1K |
| 11:05 | 26.25 | 26.25 | 26.00 | 26.25 | 49.5K |
| 11:10 | 26.00 | 26.25 | 25.75 | 26.00 | 189.5K |
| 11:15 | 26.00 | 26.25 | 25.75 | 26.00 | 422.4K |
| 11:20 | 26.00 | 26.25 | 26.00 | 26.25 | 3.6K |
| 11:25 | 26.25 | 26.25 | 26.00 | 26.25 | 17.4K |
| 11:30 | 26.25 | 26.25 | 26.00 | 26.00 | 3.9K |
| 11:35 | 26.25 | 26.25 | 26.00 | 26.25 | 8.3K |
| 11:40 | 26.00 | 26.25 | 26.00 | 26.25 | 13.8K |
| 11:45 | 26.25 | 26.25 | 26.00 | 26.00 | 32.0K |
| 11:50 | 26.25 | 26.25 | 26.00 | 26.00 | 616.7K |
| 11:55 | 25.75 | 26.00 | 25.75 | 25.75 | 6.4K |
| 12:00 | 26.00 | 26.00 | 25.75 | 25.75 | 4.7K |
| 12:05 | 26.00 | 26.00 | 25.75 | 25.75 | 6.0K |
| 12:10 | 26.00 | 26.00 | 25.75 | 26.00 | 5.0K |
| 12:15 | 25.75 | 26.00 | 25.75 | 26.00 | 31.1K |
| 12:20 | 26.00 | 26.00 | 26.00 | 26.00 | 16.7K |
| 12:25 | 26.00 | 26.00 | 25.75 | 26.00 | 49.4K |
| 13:55 | 26.00 | 26.00 | 25.75 | 25.75 | 96.3K |
| 14:00 | 25.75 | 25.75 | 25.50 | 25.50 | 1,457.1K |
| 14:05 | 25.50 | 25.50 | 25.50 | 25.50 | 2.4K |
| 14:10 | 25.75 | 26.00 | 25.75 | 25.75 | 476.2K |
| 14:15 | 26.00 | 26.00 | 26.00 | 26.00 | 39.4K |
| 14:20 | 26.00 | 26.00 | 25.75 | 26.00 | 118.1K |
| 14:25 | 26.00 | 26.00 | 25.75 | 25.75 | 24.1K |
| 14:30 | 25.75 | 26.00 | 25.75 | 26.00 | 53.0K |
| 14:35 | 26.00 | 26.00 | 25.75 | 26.00 | 45.9K |
| 14:40 | 26.00 | 26.00 | 25.75 | 26.00 | 64.3K |
| 14:45 | 26.00 | 26.00 | 26.00 | 26.00 | 54.3K |
| 14:50 | 25.75 | 26.00 | 25.75 | 26.00 | 67.1K |
| 14:55 | 26.00 | 26.00 | 25.75 | 26.00 | 37.8K |
| 15:00 | 26.00 | 26.00 | 25.75 | 26.00 | 62.3K |
| 15:05 | 26.00 | 26.00 | 25.75 | 26.00 | 32.0K |
| 15:10 | 26.00 | 26.00 | 25.75 | 26.00 | 41.2K |
| 15:15 | 26.00 | 26.00 | 25.75 | 26.00 | 61.2K |
| 15:20 | 26.00 | 26.00 | 25.75 | 26.00 | 39.0K |
| 15:25 | 26.00 | 26.00 | 25.75 | 26.00 | 42.5K |
| 15:30 | 25.75 | 26.00 | 25.75 | 26.00 | 46.4K |
| 15:35 | 26.00 | 26.00 | 25.75 | 26.00 | 39.0K |
| 15:40 | 26.00 | 26.00 | 25.75 | 26.00 | 46.9K |
| 15:45 | 26.00 | 26.00 | 25.75 | 26.00 | 79.8K |
| 15:50 | 25.75 | 26.00 | 25.75 | 26.00 | 88.7K |
| 15:55 | 26.00 | 26.00 | 25.75 | 26.00 | 43.0K |
| 16:00 | 26.00 | 26.00 | 25.75 | 26.00 | 62.2K |
| 16:05 | 26.00 | 26.00 | 25.75 | 26.00 | 82.1K |
| 16:10 | 26.00 | 26.00 | 25.75 | 26.00 | 71.0K |
| 16:15 | 26.00 | 26.00 | 25.75 | 26.00 | 95.2K |
| 16:20 | 26.00 | 26.00 | 25.50 | 25.50 | 370.4K |
| 16:25 | 25.75 | 25.75 | 25.50 | 25.50 | 609.4K |
| 16:35 | 25.50 | 25.50 | 25.50 | 25.50 | 1,547.5K |
| 17:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |