25.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 26.25 | 26.25 | 26.25 | 26.25 | 76.4K |
| 10:00 | 26.25 | 26.50 | 26.00 | 26.50 | 221.4K |
| 10:05 | 26.50 | 26.50 | 26.25 | 26.50 | 521.5K |
| 10:10 | 26.25 | 26.50 | 26.25 | 26.25 | 5.2K |
| 10:15 | 26.50 | 26.50 | 26.25 | 26.50 | 17.4K |
| 10:20 | 26.50 | 26.50 | 26.50 | 26.50 | 8.1K |
| 10:25 | 26.50 | 26.50 | 26.25 | 26.25 | 3.2K |
| 10:30 | 26.25 | 26.50 | 26.25 | 26.50 | 27.3K |
| 10:35 | 26.50 | 26.50 | 26.00 | 26.25 | 459.1K |
| 10:40 | 26.25 | 26.25 | 26.00 | 26.25 | 13.4K |
| 10:45 | 26.25 | 26.25 | 26.25 | 26.25 | 5.4K |
| 10:50 | 26.25 | 26.50 | 26.00 | 26.50 | 504.4K |
| 10:55 | 26.25 | 26.50 | 26.25 | 26.50 | 104.0K |
| 11:00 | 26.50 | 26.50 | 26.50 | 26.50 | 22.3K |
| 11:05 | 26.50 | 26.50 | 26.50 | 26.50 | 19.9K |
| 11:10 | 26.50 | 26.50 | 26.50 | 26.50 | 72.9K |
| 11:15 | 26.50 | 26.50 | 26.50 | 26.50 | 29.1K |
| 11:20 | 26.50 | 26.50 | 26.25 | 26.50 | 36.0K |
| 11:25 | 26.50 | 26.50 | 26.25 | 26.50 | 21.7K |
| 11:30 | 26.50 | 26.50 | 26.25 | 26.50 | 17.2K |
| 11:35 | 26.50 | 26.50 | 26.50 | 26.50 | 15.0K |
| 11:40 | 26.50 | 26.50 | 26.25 | 26.50 | 20.8K |
| 11:45 | 26.50 | 26.50 | 26.25 | 26.50 | 123.8K |
| 11:50 | 26.50 | 26.50 | 26.25 | 26.25 | 402.5K |
| 11:55 | 26.25 | 26.25 | 26.00 | 26.00 | 3.6K |
| 12:00 | 26.25 | 26.25 | 26.00 | 26.25 | 2.6K |
| 12:05 | 26.00 | 26.25 | 26.00 | 26.00 | 8.1K |
| 12:10 | 26.25 | 26.25 | 26.25 | 26.25 | 1.1K |
| 12:15 | 26.25 | 26.25 | 26.00 | 26.25 | 5.3K |
| 12:20 | 26.25 | 26.25 | 26.00 | 26.25 | 5.9K |
| 12:25 | 26.25 | 26.25 | 26.00 | 26.25 | 16.4K |
| 13:55 | 26.00 | 26.00 | 26.00 | 26.00 | 54.6K |
| 14:00 | 26.25 | 26.25 | 26.00 | 26.25 | 37.7K |
| 14:05 | 26.25 | 26.25 | 26.00 | 26.25 | 19.0K |
| 14:10 | 26.00 | 26.25 | 26.00 | 26.25 | 27.8K |
| 14:15 | 26.25 | 26.25 | 26.25 | 26.25 | 28.9K |
| 14:20 | 26.25 | 26.25 | 26.00 | 26.25 | 307.8K |
| 14:25 | 26.25 | 26.25 | 26.00 | 26.25 | 21.5K |
| 14:30 | 26.25 | 26.25 | 26.00 | 26.25 | 20.9K |
| 14:35 | 26.25 | 26.25 | 26.00 | 26.25 | 30.5K |
| 14:40 | 26.00 | 26.25 | 26.00 | 26.25 | 14.6K |
| 14:45 | 26.25 | 26.25 | 26.00 | 26.25 | 47.5K |
| 14:50 | 26.25 | 26.25 | 26.00 | 26.00 | 254.6K |
| 14:55 | 26.00 | 26.00 | 26.00 | 26.00 | 3.5K |
| 15:00 | 26.00 | 26.25 | 25.75 | 26.00 | 326.5K |
| 15:05 | 26.00 | 26.00 | 26.00 | 26.00 | 7.8K |
| 15:10 | 25.75 | 26.00 | 25.75 | 26.00 | 2.0K |
| 15:15 | 26.00 | 26.00 | 25.75 | 26.00 | 180.6K |
| 15:20 | 26.00 | 26.00 | 25.75 | 26.00 | 3.0K |
| 15:25 | 26.00 | 26.00 | 25.75 | 25.75 | 21.4K |
| 15:30 | 26.00 | 26.00 | 25.75 | 26.00 | 28.4K |
| 15:35 | 26.00 | 26.00 | 26.00 | 26.00 | 16.6K |
| 15:40 | 26.00 | 26.00 | 25.75 | 26.00 | 17.2K |
| 15:45 | 26.00 | 26.00 | 25.75 | 26.00 | 33.2K |
| 15:50 | 26.00 | 26.00 | 25.75 | 26.00 | 432.8K |
| 15:55 | 26.00 | 26.00 | 25.75 | 26.00 | 39.4K |
| 16:00 | 26.00 | 26.00 | 25.75 | 26.00 | 55.3K |
| 16:05 | 26.00 | 26.00 | 25.75 | 26.00 | 25.2K |
| 16:10 | 26.00 | 26.00 | 25.75 | 26.00 | 46.1K |
| 16:15 | 25.75 | 26.00 | 25.75 | 26.00 | 52.6K |
| 16:20 | 26.00 | 26.00 | 25.75 | 26.00 | 51.8K |
| 16:25 | 26.00 | 26.00 | 25.75 | 26.00 | 357.8K |
| 16:35 | 25.75 | 25.75 | 25.75 | 25.75 | 469.2K |
| 17:45 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |