25.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 25.00 | 25.25 | 25.00 | 25.25 | 294.1K |
| 10:00 | 25.25 | 25.50 | 25.00 | 25.50 | 488.1K |
| 10:05 | 25.50 | 25.50 | 25.25 | 25.25 | 124.7K |
| 10:10 | 25.25 | 25.50 | 25.25 | 25.25 | 406.8K |
| 10:15 | 25.25 | 25.25 | 24.90 | 25.00 | 2,682.4K |
| 10:20 | 25.00 | 25.25 | 25.00 | 25.00 | 10.9K |
| 10:25 | 25.00 | 25.00 | 25.00 | 25.00 | 20.1K |
| 10:30 | 25.00 | 25.25 | 25.00 | 25.25 | 149.8K |
| 10:35 | 25.25 | 25.25 | 25.00 | 25.00 | 42.7K |
| 10:40 | 25.00 | 25.25 | 25.00 | 25.00 | 1,423.6K |
| 10:45 | 25.00 | 25.00 | 25.00 | 25.00 | 33.4K |
| 10:50 | 25.25 | 25.25 | 25.00 | 25.25 | 24.6K |
| 10:55 | 25.00 | 25.25 | 25.00 | 25.00 | 21.7K |
| 11:00 | 25.25 | 25.50 | 25.25 | 25.50 | 657.1K |
| 11:05 | 25.25 | 25.50 | 25.25 | 25.50 | 98.5K |
| 11:10 | 25.50 | 25.50 | 25.25 | 25.50 | 25.3K |
| 11:15 | 25.50 | 25.50 | 25.50 | 25.50 | 146.4K |
| 11:20 | 25.50 | 25.50 | 25.50 | 25.50 | 13.1K |
| 11:25 | 25.50 | 25.75 | 25.25 | 25.75 | 391.6K |
| 11:30 | 25.75 | 25.75 | 25.50 | 25.75 | 50.4K |
| 11:35 | 25.75 | 25.75 | 25.50 | 25.50 | 60.5K |
| 11:40 | 25.75 | 25.75 | 25.50 | 25.50 | 665.7K |
| 11:45 | 25.75 | 25.75 | 25.50 | 25.75 | 54.8K |
| 11:50 | 25.75 | 25.75 | 25.75 | 25.75 | 14.2K |
| 11:55 | 25.75 | 25.75 | 25.75 | 25.75 | 12.5K |
| 12:00 | 25.75 | 25.75 | 25.75 | 25.75 | 160.1K |
| 12:05 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 12:10 | 25.75 | 25.75 | 25.50 | 25.50 | 9.3K |
| 12:15 | 25.75 | 25.75 | 25.50 | 25.75 | 111.4K |
| 12:20 | 25.75 | 25.75 | 25.50 | 25.50 | 57.3K |
| 12:25 | 25.75 | 25.75 | 25.50 | 25.50 | 87.5K |
| 13:55 | 25.75 | 25.75 | 25.50 | 25.50 | 117.8K |
| 14:00 | 25.50 | 25.75 | 25.50 | 25.75 | 12.6K |
| 14:05 | 25.75 | 25.75 | 25.50 | 25.75 | 12.5K |
| 14:10 | 25.75 | 25.75 | 25.50 | 25.50 | 83.1K |
| 14:15 | 25.50 | 25.75 | 25.50 | 25.50 | 247.4K |
| 14:20 | 25.25 | 25.75 | 25.25 | 25.75 | 280.0K |
| 14:25 | 25.75 | 25.75 | 25.75 | 25.75 | 3.5K |
| 14:30 | 25.75 | 25.75 | 25.75 | 25.75 | 10.4K |
| 14:35 | 25.75 | 25.75 | 25.75 | 25.75 | 4.7K |
| 14:40 | 25.75 | 25.75 | 25.50 | 25.50 | 72.3K |
| 14:45 | 25.75 | 25.75 | 25.50 | 25.75 | 45.2K |
| 14:50 | 25.75 | 25.75 | 25.50 | 25.75 | 55.7K |
| 14:55 | 25.50 | 25.75 | 25.50 | 25.75 | 31.7K |
| 15:00 | 25.75 | 25.75 | 25.50 | 25.50 | 44.8K |
| 15:05 | 25.75 | 25.75 | 25.50 | 25.50 | 69.9K |
| 15:10 | 25.75 | 25.75 | 25.50 | 25.75 | 52.7K |
| 15:15 | 25.75 | 25.75 | 25.50 | 25.75 | 50.6K |
| 15:20 | 25.75 | 25.75 | 25.50 | 25.75 | 45.7K |
| 15:25 | 25.50 | 25.75 | 25.50 | 25.75 | 46.7K |
| 15:30 | 25.50 | 25.75 | 25.50 | 25.75 | 1,049.6K |
| 15:35 | 25.75 | 26.00 | 25.50 | 25.50 | 600.1K |
| 15:40 | 25.50 | 25.50 | 25.50 | 25.50 | 10.7K |
| 15:45 | 25.75 | 25.75 | 25.50 | 25.75 | 8.2K |
| 15:50 | 25.50 | 25.75 | 25.50 | 25.50 | 67.1K |
| 15:55 | 25.50 | 25.75 | 25.50 | 25.50 | 172.5K |
| 16:00 | 25.50 | 25.75 | 25.50 | 25.50 | 83.7K |
| 16:05 | 25.50 | 25.75 | 25.50 | 25.75 | 39.4K |
| 16:10 | 25.75 | 25.75 | 25.50 | 25.50 | 249.4K |
| 16:15 | 25.75 | 25.75 | 25.50 | 25.50 | 98.1K |
| 16:20 | 25.75 | 25.75 | 25.50 | 25.75 | 91.1K |
| 16:25 | 25.75 | 25.75 | 25.50 | 25.75 | 203.4K |
| 16:35 | 26.00 | 26.00 | 26.00 | 26.00 | 4,095.4K |
| 17:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |