Columbus (CLC)

CLC
🏛️ Polonia →
5.95
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10.94 11.40 10.94 11.36 15.9K
09:05 11.28 11.34 11.28 11.30 1.3K
09:10 11.22 11.28 11.20 11.28 1.8K
09:15 11.20 11.30 11.20 11.30 3.7K
09:20 11.22 11.30 11.22 11.30 0.5K
09:25 11.30 11.30 11.22 11.22 1.1K
09:30 11.20 11.22 11.20 11.20 0.8K
09:35 11.20 11.30 11.20 11.30 0.7K
09:40 11.30 11.32 11.30 11.32 1.4K
09:45 11.32 11.32 11.32 11.32 1.1K
09:50 11.36 11.36 11.30 11.34 0.3K
09:55 11.24 11.24 11.10 11.10 3.1K
10:00 11.28 11.28 11.24 11.24 2.0K
10:05 11.24 11.24 11.16 11.20 0.3K
10:10 11.20 11.24 11.16 11.24 2.6K
10:15 11.28 11.34 11.28 11.34 3.4K
10:20 11.32 11.32 11.32 11.32 0.3K
10:25 11.26 11.30 11.20 11.30 1.1K
10:30 11.24 11.24 11.24 11.24 0.2K
10:35 11.28 11.28 11.28 11.28 0.1K
10:45 11.20 11.20 11.12 11.18 2.3K
10:50 11.18 11.18 11.12 11.12 0.9K
10:55 11.14 11.16 11.10 11.16 0.5K
11:00 11.16 11.34 11.16 11.34 6.4K
11:15 11.32 11.32 11.32 11.32 0.2K
11:25 11.34 11.34 11.32 11.32 0.2K
11:30 11.28 11.28 11.28 11.28 0.5K
11:35 11.30 11.30 11.30 11.30 0.1K
11:40 11.28 11.28 11.28 11.28 0.5K
11:45 11.30 11.30 11.30 11.30 0.2K
11:50 11.30 11.30 11.30 11.30 0.3K
12:00 11.32 11.32 11.32 11.32 0.0K
12:05 11.30 11.32 11.30 11.32 1.5K
12:15 11.32 11.32 11.32 11.32 0.2K
12:20 11.32 11.32 11.28 11.28 0.1K
12:25 11.28 11.34 11.28 11.32 0.2K
12:30 11.32 11.32 11.32 11.32 0.0K
12:35 11.26 11.26 11.20 11.20 0.2K
12:40 11.20 11.20 11.18 11.18 0.6K
12:45 11.20 11.20 11.20 11.20 0.0K
12:50 11.20 11.20 11.20 11.20 0.5K
12:55 11.22 11.22 11.16 11.16 0.3K
13:00 11.14 11.14 11.14 11.14 0.7K
13:05 11.14 11.14 11.10 11.10 1.9K
13:10 11.08 11.08 11.08 11.08 0.0K
13:15 11.06 11.06 11.02 11.02 2.0K
13:20 11.10 11.10 11.10 11.10 0.1K
13:25 11.04 11.12 11.04 11.12 0.0K
13:30 11.06 11.12 11.06 11.12 2.0K
13:40 11.14 11.14 11.14 11.14 1.4K
13:45 11.16 11.16 11.16 11.16 2.0K
13:50 11.14 11.16 11.08 11.08 6.2K
13:55 11.06 11.06 11.00 11.06 4.1K
14:00 11.00 11.10 11.00 11.10 0.2K
14:05 11.10 11.10 11.00 11.00 0.1K
14:10 11.00 11.00 11.00 11.00 0.1K
14:15 11.10 11.10 11.10 11.10 0.1K
14:20 11.06 11.06 11.06 11.06 0.0K
14:30 11.02 11.06 11.02 11.06 0.0K
14:35 11.06 11.06 11.06 11.06 2.0K
14:40 11.16 11.18 11.16 11.18 0.0K
14:45 11.18 11.24 11.16 11.24 2.6K
14:50 11.24 11.24 11.22 11.22 0.5K
15:00 11.22 11.22 11.22 11.22 0.0K
15:20 11.12 11.18 11.10 11.18 0.7K
15:25 11.06 11.06 11.06 11.06 1.4K
15:30 11.12 11.12 11.12 11.12 0.3K
15:35 11.12 11.12 11.02 11.02 1.4K
15:40 11.00 11.00 11.00 11.00 0.5K
15:45 11.00 11.00 11.00 11.00 1.4K
15:50 11.06 11.06 11.06 11.06 0.0K
15:55 11.02 11.02 11.02 11.02 0.1K
16:05 11.08 11.08 11.08 11.08 0.0K
16:10 11.08 11.08 11.00 11.00 0.7K
16:15 11.12 11.12 11.12 11.12 0.7K
16:20 11.12 11.12 11.12 11.12 0.5K
16:25 11.12 11.12 11.12 11.12 0.1K
16:30 11.08 11.14 11.08 11.14 0.5K
16:35 11.04 11.04 11.04 11.04 0.9K
16:40 11.14 11.14 11.14 11.14 0.3K
16:45 11.08 11.12 11.00 11.02 2.6K
17:00 11.16 11.16 11.16 11.16 0.8K
17:05 11.16 11.16 11.16 11.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles